Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred-Next | DCRNUST | 암호화폐 | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01215 | -10.22% | 0.10671 | 0.10282 | 0.10667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11886 | 0.11964 | 0.100 | 0.11886 | 0.0516 - 0.350 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:42:01 | 185.69 | 0.10671 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,541.35 | 39,209.97 | DCRN | |||
DCRNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1112 | 0.12118 | 0.10311 | 52,624.16 | -0.00449 | -4.04% |
| 1개월 | 0.1227 | 0.238 | 0.09986 | 30,304.52 | -0.01599 | -13.03% |
| 3개월 | 0.14473 | 0.238 | 0.09986 | 73,271.55 | -0.03802 | -26.27% |
| 6개월 | 0.0928 | 0.350 | 0.0804 | 109,079.04 | 0.01391 | 14.99% |
| 1년 | 0.1271 | 0.350 | 0.0516 | 131,767.37 | -0.02039 | -16.04% |
| 3년 | 16.23 | 17.63 | 0.0516 | 114,292.76 | -16.12 | -99.34% |
| 5년 | 16.23 | 17.63 | 0.0516 | 114,292.76 | -16.12 | -99.34% |
DCRNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.11878 | -0.00012 | -0.10% | 0.11901 | 0.12118 | 0.11672 | 95,532.00 |
| 10 5월(5) 2024 | 0.1189 | -0.00089 | -0.74% | 0.11975 | 0.120 | 0.11384 | 95,225.00 |
| 09 5월(5) 2024 | 0.11979 | 0.00029 | 0.24% | 0.1195 | 0.12007 | 0.11384 | 55,893.00 |
| 08 5월(5) 2024 | 0.1195 | 0.00841 | 7.57% | 0.11109 | 0.1195 | 0.11105 | 666.00 |
| 07 5월(5) 2024 | 0.11109 | -0.00633 | -5.39% | 0.11741 | 0.1194 | 0.11104 | 31,627.00 |
| 06 5월(5) 2024 | 0.11742 | 0.00496 | 4.41% | 0.11246 | 0.11742 | 0.10311 | 16,890.00 |
| 05 5월(5) 2024 | 0.11246 | 0.00126 | 1.13% | 0.1112 | 0.11769 | 0.11104 | 72,532.00 |
| 04 5월(5) 2024 | 0.1112 | -0.00292 | -2.56% | 0.11412 | 0.11815 | 0.11104 | 10,345.00 |
| 03 5월(5) 2024 | 0.11412 | -0.00389 | -3.30% | 0.11801 | 0.12013 | 0.11384 | 36,796.00 |
| 02 5월(5) 2024 | 0.11801 | -0.00546 | -4.42% | 0.12347 | 0.12347 | 0.11676 | 236.00 |
| 01 5월(5) 2024 | 0.12347 | 0.00445 | 3.74% | 0.11902 | 0.12347 | 0.11449 | 7,951.00 |
| 30 4월(4) 2024 | 0.11902 | -0.00065 | -0.54% | 0.21532 | 0.238 | 0.11445 | 38,809.00 |
| 29 4월(4) 2024 | 0.11967 | -0.00151 | -1.25% | 0.12118 | 0.125 | 0.11967 | 4,424.00 |
| 28 4월(4) 2024 | 0.12118 | 0.00734 | 6.45% | 0.11384 | 0.12118 | 0.11108 | 1,452.00 |
| 27 4월(4) 2024 | 0.11384 | -0.00013 | -0.11% | 0.11397 | 0.12118 | 0.10913 | 6,181.00 |
| 26 4월(4) 2024 | 0.11397 | -0.00873 | -7.11% | 0.1227 | 0.1227 | 0.11396 | 11,960.00 |
| 25 4월(4) 2024 | 0.1227 | 0.00291 | 2.43% | 0.11979 | 0.12981 | 0.11969 | 1,961.00 |
| 24 4월(4) 2024 | 0.11979 | -0.00129 | -1.07% | 0.12108 | 0.12467 | 0.11979 | 47,449.00 |
| 23 4월(4) 2024 | 0.12108 | -0.00042 | -0.35% | 0.21532 | 0.238 | 0.1198 | 110,204.00 |
| 22 4월(4) 2024 | 0.1215 | 0.00478 | 4.10% | 0.11672 | 0.12979 | 0.11672 | 63,426.00 |
| 21 4월(4) 2024 | 0.11672 | -0.00295 | -2.47% | 0.11967 | 0.1298 | 0.11672 | 2,684.00 |
| 20 4월(4) 2024 | 0.11967 | 0.00 | 0.00% | 0.11967 | 0.12981 | 0.11491 | 10,389.00 |
| 19 4월(4) 2024 | 0.11967 | 0.00583 | 5.12% | 0.11384 | 0.12661 | 0.10926 | 19,026.00 |
| 18 4월(4) 2024 | 0.11384 | -0.00732 | -6.04% | 0.12116 | 0.12116 | 0.10926 | 11,753.00 |
| 17 4월(4) 2024 | 0.12116 | -0.02228 | -15.53% | 0.14344 | 0.14501 | 0.09986 | 6,948.00 |
| 16 4월(4) 2024 | 0.14344 | 0.01761 | 14.00% | 0.1258 | 0.14344 | 0.1227 | 31,770.00 |
| 15 4월(4) 2024 | 0.12583 | 0.01594 | 14.51% | 0.10989 | 0.1333 | 0.10989 | 11,057.00 |
| 14 4월(4) 2024 | 0.10989 | -0.01281 | -10.44% | 0.1227 | 0.13684 | 0.10989 | 45,324.00 |
| 13 4월(4) 2024 | 0.1227 | -0.00631 | -4.89% | 0.12901 | 0.1346 | 0.1227 | 15,238.00 |
| 12 4월(4) 2024 | 0.12901 | -0.00406 | -3.05% | 0.13307 | 0.13309 | 0.12694 | 672.00 |
