Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRGBP | 암호화폐 | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -55.08 | -77.39% | 16.10 | 15.95 | 16.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.37 | 71.17 | 15.89 | 71.17 | 3.06 - 73.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:31:38 | 0.661859 | 45.72 | GBP |
DCRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 18.37 | 71.70 | 16.25 | 3,157.53 | -2.27 | -12.37% |
| 1개월 | 21.05 | 73.21 | 15.05 | 5,349.96 | -4.96 | -23.55% |
| 3개월 | 12.18 | 73.41 | 12.05 | 7,422.95 | 3.92 | 32.18% |
| 6개월 | 10.80 | 73.41 | 3.06 | 9,248.32 | 5.30 | 49.05% |
| 1년 | 14.69 | 73.41 | 3.06 | 8,642.08 | 1.41 | 9.59% |
| 3년 | 148.99 | 164.23 | 3.06 | 14,910.33 | -132.90 | -89.20% |
| 5년 | 18.54 | 9,458.32 | 0.001851 | 23,896.97 | -2.45 | -13.19% |
DCRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 16.36 | -0.320 | -1.90% | 16.65 | 17.15 | 16.35 | 1,698.00 |
| 28 4월(4) 2024 | 16.68 | 0.110 | 0.64% | 16.74 | 16.93 | 16.25 | 1,641.00 |
| 27 4월(4) 2024 | 16.57 | -1.49 | -8.24% | 17.99 | 18.05 | 16.57 | 2,990.00 |
| 26 4월(4) 2024 | 18.06 | -0.300 | -1.64% | 18.44 | 18.59 | 17.41 | 2,517.00 |
| 25 4월(4) 2024 | 18.36 | -0.300 | -1.61% | 19.01 | 19.59 | 18.16 | 4,562.00 |
| 24 4월(4) 2024 | 18.66 | -0.030 | -0.14% | 18.61 | 19.22 | 18.38 | 4,527.00 |
| 23 4월(4) 2024 | 18.69 | 0.610 | 3.37% | 18.37 | 71.70 | 17.90 | 4,164.00 |
| 22 4월(4) 2024 | 18.08 | -0.260 | -1.40% | 18.37 | 18.67 | 17.80 | 2,650.00 |
| 21 4월(4) 2024 | 18.34 | 1.29 | 7.54% | 17.00 | 18.49 | 16.80 | 2,598.00 |
| 20 4월(4) 2024 | 17.05 | 0.530 | 3.19% | 16.63 | 17.45 | 15.52 | 4,257.00 |
| 19 4월(4) 2024 | 16.52 | 0.130 | 0.81% | 16.24 | 16.73 | 15.79 | 3,993.00 |
| 18 4월(4) 2024 | 16.39 | -0.100 | -0.60% | 16.38 | 16.67 | 15.63 | 4,656.00 |
| 17 4월(4) 2024 | 16.49 | 0.590 | 3.70% | 15.69 | 16.54 | 15.23 | 3,830.00 |
| 16 4월(4) 2024 | 15.90 | -0.510 | -3.14% | 15.36 | 17.73 | 15.05 | 10,206.00 |
| 15 4월(4) 2024 | 16.42 | 0.880 | 5.66% | 15.36 | 16.64 | 15.05 | 4,843.00 |
| 14 4월(4) 2024 | 15.54 | -1.57 | -9.20% | 17.08 | 17.38 | 15.11 | 9,242.00 |
| 13 4월(4) 2024 | 17.11 | -1.49 | -8.02% | 18.90 | 73.21 | 16.56 | 7,376.00 |
| 12 4월(4) 2024 | 18.60 | -1.08 | -5.47% | 19.67 | 19.83 | 18.54 | 4,793.00 |
| 11 4월(4) 2024 | 19.68 | -0.340 | -1.72% | 20.07 | 20.41 | 19.38 | 4,721.00 |
| 10 4월(4) 2024 | 20.02 | -0.420 | -2.04% | 20.72 | 20.72 | 19.57 | 5,384.00 |
| 09 4월(4) 2024 | 20.44 | -0.810 | -3.83% | 18.22 | 21.43 | 17.81 | 9,338.00 |
| 08 4월(4) 2024 | 21.25 | 2.59 | 13.90% | 18.64 | 22.80 | 18.64 | 31,356.00 |
| 07 4월(4) 2024 | 18.66 | 0.320 | 1.77% | 18.20 | 19.04 | 18.20 | 2,091.00 |
| 06 4월(4) 2024 | 18.34 | -0.500 | -2.63% | 18.93 | 18.93 | 17.96 | 1,997.00 |
| 05 4월(4) 2024 | 18.83 | 0.550 | 3.01% | 18.22 | 19.24 | 17.81 | 1,832.00 |
| 04 4월(4) 2024 | 18.28 | -0.720 | -3.76% | 18.95 | 19.66 | 18.11 | 5,863.00 |
| 03 4월(4) 2024 | 19.00 | -2.28 | -10.72% | 21.14 | 21.19 | 18.73 | 4,024.00 |
| 02 4월(4) 2024 | 21.28 | -1.09 | -4.86% | 21.05 | 72.14 | 20.48 | 2,636.00 |
| 01 4월(4) 2024 | 22.37 | 0.490 | 2.26% | 21.92 | 22.74 | 21.77 | 1,607.00 |
| 31 3월(3) 2024 | 21.87 | -1.07 | -4.68% | 22.63 | 23.42 | 21.81 | 5,320.00 |
| 30 3월(3) 2024 | 22.94 | 0.810 | 3.67% | 22.23 | 23.13 | 21.57 | 5,814.00 |
