Dentacoin Historical Data - DCNUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Dentacoin (암호화폐:DCNUST)
Dentacoin (암호화폐:DCNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dentacoin	DCNUST	암호화폐	462,521,813	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000125	0.00000125	0.00000125	0.00000125	0.00000000 - 0.00000950

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:30:23	334.00	0.00000125	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DCN	DCNEUR	DCNGBP	DCNBTC

DCNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000950	0.00000950	0.00000125	36,795.33	-0.00000825	-86.84%
1개월	0.00000950	0.00000950	0.00000101	926,258.47	-0.00000825	-86.84%
3개월	0.00000139	0.00000950	0.00000026	1,404,190.92	-0.00000014	-10.07%
6개월	0.00000135	0.00000950	0.00000026	1,824,686.33	-0.00000010	-7.41%
1년	0.00000000	0.00000950	0.00000000	2,357,190.39	0.00	0.00%
3년	0.000087	0.00012	0.00000026	1,437,521,947.51	-0.000086	-98.56%
5년	0.000017	0.000649	0.00000026	1,378,639,082.58	-0.000016	-92.65%

DCNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000125	-0.00000200	-57.14%	0.00000151	0.00000950	0.00000125	17,451.00
14 5월(5) 2024	0.00000350	0.00000200	131.58%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000152	-0.00000002	-1.30%	0.00000154	0.00000154	0.00000152	84,122.00
12 5월(5) 2024	0.00000154	-0.00000800	-84.21%	0.00000950	0.00000950	0.00000154	8,813.00
11 5월(5) 2024	0.00000950	0.00	0.00%	0.00000950	0.00000950	0.00000950	0.00
10 5월(5) 2024	0.00000950	0.00	0.00%	0.00000950	0.00000950	0.00000950	0.00
09 5월(5) 2024	0.00000950	0.00	0.00%	0.00000950	0.00000950	0.00000950	0.00
08 5월(5) 2024	0.00000950	0.00000600	171.43%	0.00000950	0.00000950	0.00000950	0.00
07 5월(5) 2024	0.00000350	0.00000200	129.03%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000155	0.00	0.00%	0.00000155	0.00000155	0.00000155	0.00
05 5월(5) 2024	0.00000155	-0.00000002	-1.27%	0.00000156	0.00000156	0.00000155	13,300.00
04 5월(5) 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	1,040.00
03 5월(5) 2024	0.00000157	0.00000001	0.64%	0.00000950	0.00000950	0.00000156	4,182,534.00
02 5월(5) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
01 5월(5) 2024	0.00000156	0.00000016	11.43%	0.00000140	0.00000156	0.00000140	1,013,863.00
30 4월(4) 2024	0.00000140	-0.00000016	-10.26%	0.00000350	0.00000350	0.00000140	90,300.00
29 4월(4) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	515,129.00
28 4월(4) 2024	0.00000156	0.00000001	0.65%	0.00000155	0.00000156	0.00000154	94,680.00
27 4월(4) 2024	0.00000155	-0.00000001	-0.64%	0.00000156	0.00000156	0.00000155	272.00
26 4월(4) 2024	0.00000156	-0.00000800	-84.21%	0.00000950	0.00000950	0.00000156	143,782.00
25 4월(4) 2024	0.00000950	0.00000800	792.08%	0.00000101	0.00000950	0.00000101	0.00
24 4월(4) 2024	0.00000101	-0.00000055	-35.26%	0.00000156	0.00000156	0.00000101	2,651,704.00
23 4월(4) 2024	0.00000156	-0.00000800	-84.21%	0.00000149	0.00000156	0.00000138	4,988,887.00
22 4월(4) 2024	0.00000950	0.00	0.00%	0.00000950	0.00000950	0.00000950	88,000.00
21 4월(4) 2024	0.00000950	0.00	0.00%	0.00000950	0.00000950	0.00000950	0.00
20 4월(4) 2024	0.00000950	0.00	0.00%	0.00000950	0.00000950	0.00000950	0.00
19 4월(4) 2024	0.00000950	0.00000800	583.94%	0.00000950	0.00000950	0.00000950	0.00
18 4월(4) 2024	0.00000137	-0.00000200	-67.34%	0.00000297	0.00000297	0.00000137	0.00
17 4월(4) 2024	0.00000297	0.00000200	145.99%	0.00000137	0.00000297	0.00000137	1,975,497.00
16 4월(4) 2024	0.00000137	0.00000004	3.01%	0.00000136	0.00000140	0.00000134	27,385.00
15 4월(4) 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
14 4월(4) 2024	0.00000133	-0.00000001	-0.75%	0.00000134	0.00000950	0.00000133	127,273.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관