Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DexCheck | DCKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -4.18% | 0.05507 | 0.05503 | 0.05512 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05747 | 0.05838 | 0.05478 | 0.05747 | 0.016879 - 0.1846 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:56:35 | 250.55 | 0.05512 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 147,160.87 | 2,603,431.59 | DCK | |||
DCKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05504 | 0.06011 | 0.05185 | 3,499,633.93 | 0.00003 | 0.05% |
| 1개월 | 0.05459 | 0.08277 | 0.04665 | 3,744,413.30 | 0.00048 | 0.88% |
| 3개월 | 0.0994 | 0.1846 | 0.04665 | 3,566,607.68 | -0.04433 | -44.60% |
| 6개월 | 0.03369 | 0.1846 | 0.02436 | 5,236,716.80 | 0.02138 | 63.46% |
| 1년 | 0.030375 | 0.1846 | 0.016879 | 4,926,936.94 | 0.024695 | 81.30% |
| 3년 | 0.030375 | 0.1846 | 0.016879 | 4,926,936.94 | 0.024695 | 81.30% |
| 5년 | 0.030375 | 0.1846 | 0.016879 | 4,926,936.94 | 0.024695 | 81.30% |
DCKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.05747 | 0.00456 | 8.62% | 0.05286 | 0.0584 | 0.05278 | 3,323,139.00 |
| 25 5월(5) 2024 | 0.05291 | -0.00194 | -3.54% | 0.05485 | 0.0549 | 0.05207 | 3,376,127.00 |
| 24 5월(5) 2024 | 0.05485 | -0.00377 | -6.43% | 0.05862 | 0.05975 | 0.05187 | 3,286,219.00 |
| 23 5월(5) 2024 | 0.05862 | -0.00048 | -0.81% | 0.0591 | 0.06011 | 0.05738 | 3,205,765.00 |
| 22 5월(5) 2024 | 0.0591 | 0.00229 | 4.03% | 0.05666 | 0.0592 | 0.05654 | 3,370,040.00 |
| 21 5월(5) 2024 | 0.05681 | 0.00421 | 8.00% | 0.05272 | 0.05681 | 0.05185 | 5,060,360.00 |
| 20 5월(5) 2024 | 0.0526 | -0.00249 | -4.52% | 0.05504 | 0.0557 | 0.05215 | 2,875,784.00 |
| 19 5월(5) 2024 | 0.05509 | 0.0006 | 1.10% | 0.05449 | 0.05634 | 0.05426 | 3,608,971.00 |
| 18 5월(5) 2024 | 0.05449 | 0.00356 | 6.99% | 0.05093 | 0.0557 | 0.05057 | 3,948,207.00 |
| 17 5월(5) 2024 | 0.05093 | -0.00193 | -3.65% | 0.05296 | 0.05313 | 0.04906 | 3,725,151.00 |
| 16 5월(5) 2024 | 0.05286 | 0.00292 | 5.85% | 0.05002 | 0.05398 | 0.04665 | 4,069,015.00 |
| 15 5월(5) 2024 | 0.04994 | -0.00177 | -3.42% | 0.05173 | 0.05185 | 0.04931 | 3,871,190.00 |
| 14 5월(5) 2024 | 0.05171 | -0.00079 | -1.50% | 0.05875 | 0.05977 | 0.0515 | 5,054,266.00 |
| 13 5월(5) 2024 | 0.0525 | -0.00186 | -3.42% | 0.05398 | 0.05467 | 0.05185 | 1,909,913.00 |
| 12 5월(5) 2024 | 0.05436 | 0.00108 | 2.03% | 0.05328 | 0.05644 | 0.05159 | 3,564,661.00 |
| 11 5월(5) 2024 | 0.05328 | -0.00059 | -1.10% | 0.05395 | 0.05592 | 0.05267 | 3,314,228.00 |
| 10 5월(5) 2024 | 0.05387 | 0.00064 | 1.20% | 0.05313 | 0.05559 | 0.0518 | 3,820,813.00 |
| 09 5월(5) 2024 | 0.05323 | -0.0004 | -0.75% | 0.05367 | 0.05519 | 0.05215 | 3,715,613.00 |
| 08 5월(5) 2024 | 0.05363 | -0.00485 | -8.29% | 0.05856 | 0.05875 | 0.05363 | 3,670,216.00 |
| 07 5월(5) 2024 | 0.05848 | -0.00118 | -1.98% | 0.05964 | 0.06099 | 0.05731 | 4,835,922.00 |
| 06 5월(5) 2024 | 0.05966 | -0.00051 | -0.85% | 0.06017 | 0.06098 | 0.05828 | 3,355,810.00 |
| 05 5월(5) 2024 | 0.06017 | -0.0012 | -1.96% | 0.06137 | 0.06186 | 0.05988 | 3,457,119.00 |
| 04 5월(5) 2024 | 0.06137 | 0.00251 | 4.26% | 0.05876 | 0.06216 | 0.0568 | 3,538,357.00 |
| 03 5월(5) 2024 | 0.05886 | 0.00011 | 0.19% | 0.05875 | 0.05977 | 0.05709 | 3,318,545.00 |
| 02 5월(5) 2024 | 0.05875 | 0.00161 | 2.82% | 0.05719 | 0.05916 | 0.05258 | 3,220,312.00 |
| 01 5월(5) 2024 | 0.05714 | -0.00502 | -8.08% | 0.06232 | 0.06296 | 0.05443 | 3,447,515.00 |
| 30 4월(4) 2024 | 0.06216 | 0.00214 | 3.57% | 0.07712 | 0.08277 | 0.05773 | 7,665,415.00 |
| 29 4월(4) 2024 | 0.06002 | 0.0054 | 9.89% | 0.05459 | 0.0659 | 0.05443 | 3,234,888.00 |
| 28 4월(4) 2024 | 0.05462 | -0.00218 | -3.84% | 0.0568 | 0.05691 | 0.05432 | 2,476,888.00 |
| 27 4월(4) 2024 | 0.0568 | -0.00445 | -7.27% | 0.06118 | 0.06158 | 0.05637 | 2,939,340.00 |
