Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOCH | DCHTEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000119 | -0.96% | 0.012332 | 0.009736 | 0.011683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012433 | 0.012525 | 0.012157 | 0.012451 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:07:46 | 0.00000000 | 0.001567 | EUR |
DCHTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.995103 | 1.34 | 0.001318 | 301,754.24 | -0.982771 | -98.76% |
DCHTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.012439 | 0.000871 | 7.53% | 0.011029 | 0.012455 | 0.004477 | 0.00 |
| 20 5월(5) 2024 | 0.011568 | -0.000147 | -1.25% | 0.011697 | 0.011822 | 0.011528 | 0.00 |
| 19 5월(5) 2024 | 0.011715 | 0.000011 | 0.09% | 0.011709 | 0.011782 | 0.01166 | 0.00 |
| 18 5월(5) 2024 | 0.011704 | 0.000291 | 2.55% | 0.011417 | 0.011775 | 0.011401 | 0.00 |
| 17 5월(5) 2024 | 0.011413 | -0.000147 | -1.27% | 0.011572 | 0.011625 | 0.011211 | 0.00 |
| 16 5월(5) 2024 | 0.011559 | 0.000738 | 6.82% | 0.010826 | 0.011579 | 0.010781 | 0.00 |
| 15 5월(5) 2024 | 0.010821 | -0.000249 | -2.25% | 0.01107 | 0.011109 | 0.010735 | 0.00 |
| 14 5월(5) 2024 | 0.011071 | 0.000217 | 2.00% | 0.011029 | 0.011153 | 0.004477 | 0.00 |
| 13 5월(5) 2024 | 0.010854 | 0.000122 | 1.13% | 0.010741 | 0.010902 | 0.010713 | 0.00 |
| 12 5월(5) 2024 | 0.010732 | -0.00004 | -0.37% | 0.010745 | 0.010846 | 0.010692 | 0.00 |
| 11 5월(5) 2024 | 0.010772 | -0.000336 | -3.02% | 0.011115 | 0.011185 | 0.010637 | 0.00 |
| 10 5월(5) 2024 | 0.011108 | 0.000318 | 2.95% | 0.01082 | 0.01116 | 0.010746 | 0.00 |
| 09 5월(5) 2024 | 0.010789 | -0.000244 | -2.21% | 0.011029 | 0.011136 | 0.010766 | 0.00 |
| 08 5월(5) 2024 | 0.011034 | -0.000117 | -1.05% | 0.01116 | 0.011362 | 0.011012 | 0.00 |
| 07 5월(5) 2024 | 0.011151 | -0.000152 | -1.34% | 0.01267 | 0.012807 | 0.011088 | 0.00 |
| 06 5월(5) 2024 | 0.011303 | 0.000026 | 0.23% | 0.011299 | 0.011389 | 0.011117 | 0.00 |
| 05 5월(5) 2024 | 0.011277 | 0.000159 | 1.43% | 0.011113 | 0.011366 | 0.011065 | 0.00 |
| 04 5월(5) 2024 | 0.011117 | 0.00064 | 6.11% | 0.010475 | 0.01119 | 0.01042 | 0.00 |
| 03 5월(5) 2024 | 0.010477 | 0.00012 | 1.16% | 0.010355 | 0.010556 | 0.01011 | 0.00 |
| 02 5월(5) 2024 | 0.010358 | -0.000489 | -4.51% | 0.010801 | 0.010822 | 0.010089 | 0.00 |
| 01 5월(5) 2024 | 0.010847 | -0.000467 | -4.13% | 0.01131 | 0.011462 | 0.01055 | 0.00 |
| 30 4월(4) 2024 | 0.011314 | 0.00013 | 1.17% | 0.01267 | 0.012807 | 0.004477 | 0.00 |
| 29 4월(4) 2024 | 0.011184 | -0.000092 | -0.82% | 0.011289 | 0.011425 | 0.011158 | 0.00 |
| 28 4월(4) 2024 | 0.011276 | -0.000064 | -0.56% | 0.011331 | 0.011344 | 0.01112 | 0.00 |
| 27 4월(4) 2024 | 0.01134 | -0.000086 | -0.75% | 0.01143 | 0.011494 | 0.011266 | 0.00 |
| 26 4월(4) 2024 | 0.011426 | 0.00000200 | 0.02% | 0.011419 | 0.011559 | 0.011164 | 0.00 |
| 25 4월(4) 2024 | 0.011424 | -0.000363 | -3.08% | 0.011818 | 0.011908 | 0.011297 | 0.00 |
| 24 4월(4) 2024 | 0.011787 | -0.000141 | -1.18% | 0.011913 | 0.011976 | 0.011725 | 0.00 |
| 23 4월(4) 2024 | 0.011928 | 0.00032 | 2.76% | 0.01267 | 0.012807 | 0.004477 | 0.00 |
| 22 4월(4) 2024 | 0.011608 | 0.000013 | 0.11% | 0.011567 | 0.011743 | 0.011477 | 0.00 |
| 21 4월(4) 2024 | 0.011595 | 0.000162 | 1.42% | 0.011366 | 0.011681 | 0.011275 | 0.00 |
