Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Docu Chain | DCCTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.83% | 0.00119 | 0.00118 | 0.00121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00117 | 0.00124 | 0.00117 | 0.0012 | 0.00076 - 0.00208 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:41:50 | 14,113.88 | 0.00119 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 80,130.04 | 67,053,803.56 | DCCT | |||
DCCTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00167 | 0.00167 | 0.00117 | 69,821,738.28 | -0.00048 | -28.74% |
| 1개월 | 0.00166 | 0.00182 | 0.00117 | 59,443,381.46 | -0.00047 | -28.31% |
| 3개월 | 0.00176 | 0.00185 | 0.00094 | 60,024,578.75 | -0.00057 | -32.39% |
| 6개월 | 0.00092 | 0.00185 | 0.00076 | 67,367,395.87 | 0.00027 | 29.35% |
| 1년 | 0.00197 | 0.00208 | 0.00076 | 69,945,207.69 | -0.00078 | -39.59% |
| 3년 | 0.01009 | 0.01096 | 0.00076 | 56,131,070.21 | -0.0089 | -88.21% |
| 5년 | 0.01009 | 0.01096 | 0.00076 | 56,131,070.21 | -0.0089 | -88.21% |
DCCTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00119 | -0.00019 | -13.77% | 0.00138 | 0.0015 | 0.00117 | 50,145,858.00 |
| 25 6월(6) 2024 | 0.00138 | 0.00004 | 2.99% | 0.00135 | 0.00139 | 0.0013 | 166,037,737.00 |
| 24 6월(6) 2024 | 0.00134 | 0.00003 | 2.29% | 0.00136 | 0.0015 | 0.00123 | 90,406,799.00 |
| 23 6월(6) 2024 | 0.00131 | -0.00025 | -16.03% | 0.00156 | 0.0016 | 0.00123 | 28,715,424.00 |
| 22 6월(6) 2024 | 0.00156 | 0.00006 | 4.00% | 0.00151 | 0.00157 | 0.00147 | 62,372,499.00 |
| 21 6월(6) 2024 | 0.0015 | -0.00017 | -10.18% | 0.00167 | 0.00167 | 0.00147 | 21,252,109.00 |
| 20 6월(6) 2024 | 0.00167 | 0.00 | 0.00% | 0.00167 | 0.00167 | 0.00167 | 0.00 |
| 19 6월(6) 2024 | 0.00167 | 0.00 | 0.00% | 0.00167 | 0.00167 | 0.00167 | 0.00 |
| 18 6월(6) 2024 | 0.00167 | -0.00002 | -1.18% | 0.0017 | 0.00172 | 0.00158 | 56,859,240.00 |
| 17 6월(6) 2024 | 0.00169 | 0.00001 | 0.60% | 0.00168 | 0.00181 | 0.00166 | 57,373,882.00 |
| 16 6월(6) 2024 | 0.00168 | 0.00006 | 3.70% | 0.00162 | 0.0017 | 0.0016 | 33,161,094.00 |
| 15 6월(6) 2024 | 0.00162 | -0.00003 | -1.82% | 0.00164 | 0.00171 | 0.00159 | 59,578,407.00 |
| 14 6월(6) 2024 | 0.00165 | -0.00003 | -1.79% | 0.00169 | 0.00173 | 0.00159 | 42,594,135.00 |
| 13 6월(6) 2024 | 0.00168 | -0.00004 | -2.33% | 0.00172 | 0.00176 | 0.00163 | 54,377,124.00 |
| 12 6월(6) 2024 | 0.00172 | 0.00013 | 8.18% | 0.0016 | 0.00175 | 0.00158 | 73,488,356.00 |
| 11 6월(6) 2024 | 0.00159 | -0.00017 | -9.66% | 0.00176 | 0.00178 | 0.00158 | 85,186,651.00 |
| 10 6월(6) 2024 | 0.00176 | 0.0001 | 6.02% | 0.00166 | 0.00182 | 0.00162 | 51,651,924.00 |
| 09 6월(6) 2024 | 0.00166 | -0.00008 | -4.60% | 0.00174 | 0.0018 | 0.00162 | 28,295,263.00 |
| 08 6월(6) 2024 | 0.00174 | 0.00005 | 2.96% | 0.00169 | 0.0018 | 0.00163 | 65,635,603.00 |
| 07 6월(6) 2024 | 0.00169 | -0.00001 | -0.59% | 0.0017 | 0.00172 | 0.00163 | 54,815,255.00 |
| 06 6월(6) 2024 | 0.0017 | 0.00006 | 3.66% | 0.00169 | 0.00174 | 0.00162 | 68,762,560.00 |
| 05 6월(6) 2024 | 0.00164 | 0.00003 | 1.86% | 0.00161 | 0.0017 | 0.00157 | 59,953,380.00 |
| 04 6월(6) 2024 | 0.00161 | -0.00011 | -6.40% | 0.00172 | 0.00176 | 0.00154 | 80,838,412.00 |
| 03 6월(6) 2024 | 0.00172 | 0.00005 | 2.99% | 0.00166 | 0.00176 | 0.00164 | 64,681,315.00 |
| 02 6월(6) 2024 | 0.00167 | -0.00003 | -1.76% | 0.0017 | 0.00177 | 0.00162 | 29,023,689.00 |
| 01 6월(6) 2024 | 0.0017 | -0.00004 | -2.30% | 0.00174 | 0.00176 | 0.00162 | 50,394,006.00 |
| 31 5월(5) 2024 | 0.00174 | 0.00003 | 1.75% | 0.0017 | 0.00175 | 0.00165 | 57,479,031.00 |
| 30 5월(5) 2024 | 0.00171 | 0.00005 | 3.01% | 0.00166 | 0.00172 | 0.00164 | 52,448,151.00 |
| 29 5월(5) 2024 | 0.00166 | 0.00037 | 28.68% | 0.00125 | 0.00169 | 0.00098 | 60,214,496.00 |
| 28 5월(5) 2024 | 0.00129 | 0.00013 | 11.21% | 0.00106 | 0.00129 | 0.00097 | 108,913,290.00 |
| 27 5월(5) 2024 | 0.00116 | -0.00047 | -28.83% | 0.00165 | 0.00185 | 0.00101 | 69,537,814.00 |
| 26 5월(5) 2024 | 0.00163 | 0.00 | 0.00% | 0.00162 | 0.00185 | 0.00159 | 43,034,155.00 |
