ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,208.00
0.46%
다우존스 지수
38,711.29
0.36%
Bitcoin
70,888.15
0.37%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Decentralized Binary Option Exchange (암호화폐:DBXXUST)

  6. Decentralized Binary Option Exchange (암호화폐:DBXXUST) 과거

DBXXUST Decentralized Binary Option Exchange

0.00653
-0.00049 (-6.98%)
09:02:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Decentralized Binary Option Exch DBXXUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00049 -6.98% 0.00653 0.012 0.01799
Open Price High Price Low Price Prev. Close 52 Week Range
0.00709 0.01078 0.00653 0.00702 0.00653 - 0.0299
Exchange Last Trade Size Trade Price Currency
LBNK 01:41:04 1,325.99 0.0096 UST
Price x Volume Volume Base Symbol Related Pairs
7,047.74 574,926.06 DBXX

DBXXUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.00000000574,926.060.000.00%
3개월0.000000000.010780.00000000574,926.060.000.00%
6개월0.011930.011930.00653574,960.68-0.0054-45.26%
1년0.012210.02990.00653604,631.23-0.00568-46.52%
3년0.012210.02990.00653604,631.23-0.00568-46.52%
5년0.012210.02990.00653604,631.23-0.00568-46.52%

DBXXUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 6월(6) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
04 6월(6) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
03 6월(6) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
02 6월(6) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
01 6월(6) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
31 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
30 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
29 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
28 5월(5) 2024 0.00653 0.00 0.00% 0.00000000 0.00000000 0.00000000 574,926.00
27 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
26 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
25 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
24 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
23 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
22 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
21 5월(5) 2024 0.00653 0.00 0.00% 0.00000000 0.00000000 0.00000000 574,926.00
20 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
19 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
18 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
17 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
16 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
15 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
14 5월(5) 2024 0.00653 0.00 0.00% 0.00000000 0.00000000 0.00000000 574,926.00
13 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
12 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
11 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
10 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
09 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
08 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
07 5월(5) 2024 0.00653 0.00 0.00% 0.00000000 0.00000000 0.00000000 574,926.00
06 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00
05 5월(5) 2024 0.00653 0.00 0.00% 0.00653 0.00653 0.00653 0.00

최근 히스토리

COIN
DBXXUST
Decentralized Binary Option Exch
BOV
TECN3M
TECHNOS ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유