Doont Buy Historical Data - DBUYUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Doont Buy (암호화폐:DBUYUSD)
Doont Buy (암호화폐:DBUYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Doont Buy	DBUYUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00018	2.52%	0.007324	0.006702	0.006806

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007141	0.007353	0.00713	0.007143	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	01:27:59	0.593125	0.003848	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DBUY

DBUYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.009532	0.121422	0.001524	58.39	-0.002209	-23.17%
5년	0.009532	0.121422	0.001524	58.39	-0.002209	-23.17%

DBUYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.007138	-0.000058	-0.81%	0.007802	0.007831	0.007051	0.00
26 6월(6) 2024	0.007195	0.000087	1.22%	0.007115	0.007262	0.007071	0.00
25 6월(6) 2024	0.007109	-0.00014	-1.93%	0.007247	0.007271	0.006867	0.00
24 6월(6) 2024	0.007249	-0.000159	-2.15%	0.007407	0.007458	0.007228	0.00
23 6월(6) 2024	0.007407	-0.000049	-0.66%	0.007462	0.007462	0.007371	0.00
22 6월(6) 2024	0.007457	0.00000900	0.12%	0.007443	0.007517	0.007306	0.00
21 6월(6) 2024	0.007447	-0.000083	-1.10%	0.007531	0.007666	0.007389	0.00
20 6월(6) 2024	0.00753	0.000156	2.12%	0.007378	0.0076	0.007346	0.00
19 6월(6) 2024	0.007374	-0.000054	-0.73%	0.007449	0.007449	0.007157	0.00
18 6월(6) 2024	0.007428	-0.000246	-3.21%	0.007802	0.007831	0.00736	0.00
17 6월(6) 2024	0.007674	0.000116	1.54%	0.007552	0.007738	0.007506	0.00
16 6월(6) 2024	0.007558	0.000181	2.45%	0.007377	0.00761	0.007362	0.00
15 6월(6) 2024	0.007377	0.000017	0.23%	0.007368	0.007476	0.007131	0.00
14 6월(6) 2024	0.00736	-0.000188	-2.49%	0.00754	0.007546	0.007273	0.00
13 6월(6) 2024	0.007547	0.00013	1.75%	0.00742	0.007745	0.007346	0.00
12 6월(6) 2024	0.007418	-0.000355	-4.57%	0.007776	0.007781	0.00728	0.00
11 6월(6) 2024	0.007773	-0.00008	-1.02%	0.007802	0.007864	0.007746	0.00
10 6월(6) 2024	0.007853	0.000046	0.59%	0.007802	0.007881	0.007774	0.00
09 6월(6) 2024	0.007807	0.00000800	0.10%	0.007795	0.00786	0.007778	0.00
08 6월(6) 2024	0.007799	-0.000285	-3.53%	0.00808	0.008138	0.007721	0.00
07 6월(6) 2024	0.008084	-0.000113	-1.38%	0.008196	0.008221	0.007981	0.00
06 6월(6) 2024	0.008197	0.000113	1.40%	0.006247	0.00824	0.00609	0.00
05 6월(6) 2024	0.008084	0.000109	1.37%	0.007985	0.008121	0.007933	0.00
04 6월(6) 2024	0.007974	-0.000039	-0.49%	0.008004	0.008161	0.007966	0.00
03 6월(6) 2024	0.008013	-0.000071	-0.88%	0.008084	0.00813	0.007952	0.00
02 6월(6) 2024	0.008084	0.000106	1.33%	0.007979	0.008112	0.007951	0.00
01 6월(6) 2024	0.007978	0.000036	0.45%	0.007939	0.008147	0.007892	0.00
31 5월(5) 2024	0.007942	-0.00004	-0.50%	0.007985	0.008101	0.007852	0.00
30 5월(5) 2024	0.007982	-0.000168	-2.06%	0.008141	0.008229	0.007932	0.00
29 5월(5) 2024	0.00815	-0.000105	-1.27%	0.008236	0.008319	0.007993	0.00
28 5월(5) 2024	0.008255	0.000147	1.81%	0.006247	0.008418	0.00609	0.00
27 5월(5) 2024	0.008109	0.000164	2.07%	0.00795	0.008225	0.007912	0.00
26 5월(5) 2024	0.007944	0.000038	0.48%	0.007891	0.008002	0.00787	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관