# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | DBUY/ETH | https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DBUY/ETH | https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | ETH | 2 | https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.00534108 | -5.04E-6 | -0.0943629378328 | 0.00506743 | 0.00679714 | 0 | CX |
4 | 0.00673895 | -0.00140291 | -20.8179315769 | 0.00490534 | 0.00679714 | 0 | CX |
12 | 0.00495505 | 0.00038099 | 7.68892342156 | 0.00457214 | 0.00679714 | 0 | CX |
26 | 0.00680208 | -0.00146604 | -21.5528191377 | 0.00457214 | 0.0084175 | 0 | CX |
52 | 0.00383811 | 0.00149793 | 39.0278027467 | 0.00378269 | 0.00867586 | 0 | CX |
156 | 0.04891369 | -0.04357765 | -89.0909068606 | 0.00152403 | 0.08223652 | 11.92907681 | CX |
260 | 0.00953231 | -0.00419627 | -44.0215435713 | 0.00152403 | 0.12142159 | 31.45764926 | CX |
DBUY Token is an Algorithmic supply-elastic cryptocurrency which is pegging to TESLA stock.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1730332200 | 0.00563936 | 5.3E-5 | 0.95 | 0.0055852 | 0.0057615 | 0.00552419 | 0 |
1730245800 | 0.00558603 | 0.00014766 | 2.72 | 0.00543678 | 0.00568278 | 0.00542927 | 0 |
1730159400 | 0.00543837 | 0.00012553 | 2.36 | 0.00673895 | 0.00679714 | 0.00527481 | 0 |
1730073000 | 0.00531284 | 5.6E-5 | 1.07 | 0.0052503 | 0.00534825 | 0.0052213 | 0 |
1729986600 | 0.00525662 | 0.00013973 | 2.73 | 0.00516627 | 0.00530192 | 0.00514886 | 0 |
1729900200 | 0.00511689 | -0.00025 | -4.66 | 0.00537583 | 0.00542289 | 0.00506743 | 0 |
1729813800 | 0.00536682 | 2.0E-5 | 0.37 | 0.00534108 | 0.00542137 | 0.00531903 | 0 |
1729727400 | 0.00534647 | -0.000215 | -3.87 | 0.00555448 | 0.00555972 | 0.0052132 | 0 |
1729641000 | 0.00556103 | -9.2E-5 | -1.63 | 0.00566031 | 0.00566031 | 0.00552645 | 0 |
1729554600 | 0.00565272 | -0.000158 | -2.72 | 0.00582588 | 0.00586154 | 0.00563362 | 0 |
1729468200 | 0.00581047 | 0.00019549 | 3.48 | 0.00561939 | 0.00583716 | 0.00558935 | 0 |
1729381800 | 0.00561498 | 1.3E-5 | 0.23 | 0.00559957 | 0.00564377 | 0.00558157 | 0 |
1729295400 | 0.00560205 | 8.4E-5 | 1.52 | 0.00673895 | 0.00679714 | 0.00553161 | 0 |
1729209000 | 0.00551787 | -1.6E-5 | -0.29 | 0.00673895 | 0.00679714 | 0.00550538 | 0 |
1729122600 | 0.00553368 | 2.6E-5 | 0.47 | 0.00552516 | 0.00560519 | 0.00549626 | 0 |
1729036200 | 0.00550729 | -6.5E-5 | -1.17 | 0.00557375 | 0.00568666 | 0.00539961 | 0 |
1728949800 | 0.00557203 | 0.00034009 | 6.50 | 0.00673895 | 0.00679714 | 0.00533372 | 0 |
1728863400 | 0.00523194 | -1.8E-5 | -0.34 | 0.0052555 | 0.00526249 | 0.00516633 | 0 |
1728777000 | 0.00525037 | 9.0E-5 | 1.74 | 0.00517057 | 0.00527432 | 0.00516355 | 0 |
1728690600 | 0.00515991 | 0.0001084 | 2.15 | 0.0050507 | 0.00523665 | 0.00504625 | 0 |
1728604200 | 0.00505151 | 3.1E-5 | 0.62 | 0.00502705 | 0.00511411 | 0.00494059 | 0 |
1728517800 | 0.00502081 | -0.000154 | -2.98 | 0.00516788 | 0.00523122 | 0.0049891 | 0 |
1728431400 | 0.00517492 | 2.9E-5 | 0.56 | 0.00514977 | 0.00521556 | 0.0051012 | 0 |
1728345000 | 0.00514606 | -2.6E-5 | -0.50 | 0.00673895 | 0.00679714 | 0.00510462 | 0 |
1728258600 | 0.00517205 | 5.2E-5 | 1.02 | 0.00511013 | 0.00520311 | 0.00510462 | 0 |
1728172200 | 0.00512028 | 2.0E-6 | 0.04 | 0.00513033 | 0.00514587 | 0.00506794 | 0 |
1728085800 | 0.00511876 | 0.00013621 | 2.73 | 0.00498596 | 0.00517224 | 0.0049616 | 0 |
1727999400 | 0.00498255 | -2.3E-5 | -0.46 | 0.00673895 | 0.00679714 | 0.00490534 | 0 |
1727913000 | 0.00500568 | -0.000191 | -3.68 | 0.00519461 | 0.00529612 | 0.00499482 | 0 |
1727826600 | 0.00519713 | -0.000303 | -5.51 | 0.00551819 | 0.00563173 | 0.00514377 | 0 |
1727740200 | 0.00550021 | -0.000125 | -2.22 | 0.0056371 | 0.00563968 | 0.00545955 | 0 |
1727653800 | 0.00562556 | -4.7E-5 | -0.83 | 0.00567324 | 0.00568832 | 0.00558904 | 0 |
1727567400 | 0.00567248 | -4.6E-5 | -0.80 | 0.00572228 | 0.00573434 | 0.00562637 | 0 |
1727481000 | 0.00571895 | 0.00014435 | 2.59 | 0.00557358 | 0.00578236 | 0.00554698 | 0 |
1727394600 | 0.0055746 | 0.00011501 | 2.11 | 0.00547511 | 0.0056498 | 0.00542599 | 0 |
1727308200 | 0.00545959 | -0.000169 | -3.00 | 0.00562028 | 0.00564903 | 0.00542556 | 0 |
1727221800 | 0.00562896 | 1.3E-5 | 0.23 | 0.00561412 | 0.00566218 | 0.0055029 | 0 |
1727135400 | 0.0056156 | 0.00014134 | 2.58 | 0.00673895 | 0.00679714 | 0.00558221 | 0 |
1727049000 | 0.00547426 | -7.8E-5 | -1.40 | 0.00554562 | 0.00555779 | 0.00536012 | 0 |
1726962600 | 0.00555247 | 0.00013732 | 2.54 | 0.00542607 | 0.00555711 | 0.00536743 | 0 |
1726876200 | 0.00541515 | 0.00018507 | 3.54 | 0.00522647 | 0.00545109 | 0.00517354 | 0 |
1726789800 | 0.00523008 | 0.00023793 | 4.77 | 0.00505011 | 0.00527672 | 0.00503847 | 0 |
1726703400 | 0.00499215 | 3.6E-5 | 0.73 | 0.00496075 | 0.0050032 | 0.00483273 | 0 |
1726617000 | 0.00495607 | 7.7E-5 | 1.58 | 0.00486593 | 0.0050687 | 0.0047997 | 0 |
1726530600 | 0.00487867 | -3.5E-5 | -0.71 | 0.00492073 | 0.00494691 | 0.00478325 | 0 |
1726444200 | 0.00491411 | -0.00021 | -4.10 | 0.00512579 | 0.00514986 | 0.00489552 | 0 |
1726357800 | 0.00512444 | -5.4E-5 | -1.04 | 0.00517682 | 0.00517682 | 0.00507301 | 0 |
1726271400 | 0.00517833 | 0.00016744 | 3.34 | 0.00500523 | 0.00522096 | 0.00495636 | 0 |
1726185000 | 0.00501089 | 4.3E-5 | 0.87 | 0.00496103 | 0.00505961 | 0.00491363 | 0 |
1726098600 | 0.00496798 | -9.6E-5 | -1.90 | 0.0050562 | 0.00505656 | 0.00483663 | 0 |
1726012200 | 0.00506359 | 5.5E-5 | 1.10 | 0.00499592 | 0.00508337 | 0.00492289 | 0 |
1725925800 | 0.00500828 | 0.00012927 | 2.65 | 0.00673895 | 0.00679714 | 0.00482259 | 0 |
1725839400 | 0.00487901 | 6.8E-5 | 1.41 | 0.00481059 | 0.0049354 | 0.0047566 | 0 |
1725753000 | 0.00481148 | 0.0001 | 2.12 | 0.00472446 | 0.00489539 | 0.00471193 | 0 |
1725666600 | 0.00471165 | -0.00031 | -6.17 | 0.00502501 | 0.00510042 | 0.00457214 | 0 |
1725580200 | 0.0050213 | -0.000162 | -3.13 | 0.00519279 | 0.00522749 | 0.0049814 | 0 |
1725493800 | 0.0051831 | -7.0E-6 | -0.13 | 0.00512948 | 0.00527462 | 0.00490445 | 0 |
1725407400 | 0.00518963 | -0.000189 | -3.51 | 0.0053774 | 0.00540638 | 0.00516648 | 0 |
1725321000 | 0.00537816 | 0.00022521 | 4.37 | 0.00673895 | 0.00679714 | 0.00516092 | 0 |
1725234600 | 0.00515295 | -0.000172 | -3.23 | 0.00532399 | 0.0053322 | 0.00510184 | 0 |
1725148200 | 0.00532454 | -3.3E-5 | -0.62 | 0.00535336 | 0.00536741 | 0.00528528 | 0 |
1725061800 | 0.00535717 | -8.7E-7 | -0.02 | 0.00535452 | 0.00538225 | 0.00517523 | 0 |
1724975400 | 0.00535804 | -1.1E-5 | -0.20 | 0.00535895 | 0.00550292 | 0.00531708 | 0 |
1724889000 | 0.00536949 | 0.00014634 | 2.80 | 0.00521238 | 0.00541515 | 0.00513124 | 0 |
1724802600 | 0.00522315 | -0.000465 | -8.17 | 0.00569461 | 0.00572389 | 0.00510631 | 0 |
1724716200 | 0.00568819 | -0.000132 | -2.27 | 0.00581891 | 0.00585764 | 0.00565622 | 0 |
1724629800 | 0.0058205 | -3.3E-5 | -0.56 | 0.00587326 | 0.00591844 | 0.00580159 | 0 |
1724543400 | 0.0058534 | -8.0E-6 | -0.14 | 0.00586688 | 0.00597246 | 0.0058014 | 0 |
1724457000 | 0.00586114 | 0.00029899 | 5.38 | 0.00555957 | 0.00592688 | 0.00555948 | 0 |
1724370600 | 0.00556215 | -1.1E-5 | -0.20 | 0.00673895 | 0.00679714 | 0.00548776 | 0 |
1724284200 | 0.00557345 | 0.00010489 | 1.92 | 0.00546548 | 0.00560398 | 0.00539688 | 0 |
1724197800 | 0.00546856 | -0.000118 | -2.11 | 0.00558751 | 0.00571185 | 0.00542041 | 0 |
1724111400 | 0.0055862 | 1.5E-5 | 0.27 | 0.00673895 | 0.00679714 | 0.0054442 | 0 |
1724025000 | 0.00557144 | 3.1E-5 | 0.56 | 0.00553875 | 0.00568257 | 0.00550996 | 0 |
1723938600 | 0.00554089 | 3.9E-5 | 0.71 | 0.00549887 | 0.00556756 | 0.00548865 | 0 |
1723852200 | 0.00550184 | 4.3E-5 | 0.79 | 0.00545003 | 0.00557205 | 0.00541146 | 0 |
1723765800 | 0.00545895 | -0.000187 | -3.31 | 0.00564996 | 0.00566775 | 0.00536461 | 0 |
1723679400 | 0.00564632 | -7.0E-5 | -1.22 | 0.00572455 | 0.00586839 | 0.00560216 | 0 |
1723593000 | 0.00571645 | -9.1E-5 | -1.57 | 0.00577326 | 0.00579656 | 0.00554089 | 0 |
1723506600 | 0.00580718 | 0.00038386 | 7.08 | 0.00673895 | 0.00679714 | 0.0053711 | 0 |
1723420200 | 0.00542332 | -0.000103 | -1.86 | 0.00553252 | 0.00574087 | 0.00539088 | 0 |
1723333800 | 0.00552605 | 2.7E-5 | 0.49 | 0.00549843 | 0.00559966 | 0.00547665 | 0 |
1723247400 | 0.00549919 | -0.000187 | -3.29 | 0.0056923 | 0.00573122 | 0.00542563 | 0 |
1723161000 | 0.0056862 | 0.00071076 | 14.29 | 0.00495505 | 0.0057662 | 0.00492331 | 0 |
1723074600 | 0.00497544 | -0.000227 | -4.36 | 0.00521831 | 0.00540171 | 0.00490771 | 0 |
1722988200 | 0.00520275 | 3.7E-5 | 0.72 | 0.00513578 | 0.00540517 | 0.00513578 | 0 |
1722901800 | 0.00516624 | -0.000564 | -9.84 | 0.00673895 | 0.00679714 | 0.00463713 | 0 |
1722815400 | 0.0057304 | -0.000433 | -7.03 | 0.00615476 | 0.00620897 | 0.00562012 | 0 |
1722729000 | 0.00616326 | -0.000163 | -2.58 | 0.00632989 | 0.00639269 | 0.00606438 | 0 |
1722642600 | 0.00632593 | -0.000464 | -6.83 | 0.00678404 | 0.00681387 | 0.00629059 | 0 |
1722556200 | 0.00678978 | -5.7E-5 | -0.83 | 0.00686195 | 0.00686572 | 0.00652826 | 0 |
1722469800 | 0.00684651 | -9.9E-5 | -1.43 | 0.00694367 | 0.00709672 | 0.00681679 | 0 |