ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Doont BuyDBUY
US$ 0.005336
-0.000298
(
-5.29%
)
정보
순위 순위 2930
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.004883
교환
UNSW
매도
US$ 0.004958
마지막 거래 시간
16:27:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.593125
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.003848
완전히 희석된 시가총액
US$ 2,441,524
창세기 날짜
10/08/2021
일 범위 0.005313-0.005654
52주 범위 0.003783-0.008676
순환 공급량 0 / 457,553,587
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000DBUY/ETHhttps://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782ETH1https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc57820-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DBUY/ETHhttps://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782ETH2https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc57820-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00534108-5.04E-6-0.09436293783280.005067430.006797140CX
40.00673895-0.00140291-20.81793157690.004905340.006797140CX
120.004955050.000380997.688923421560.004572140.006797140CX
260.00680208-0.00146604-21.55281913770.004572140.00841750CX
520.003838110.0014979339.02780274670.003782690.008675860CX
1560.04891369-0.04357765-89.09090686060.001524030.0822365211.92907681CX
2600.00953231-0.00419627-44.02154357130.001524030.1214215931.45764926CX

DBUY에 대해

DBUY Token is an Algorithmic supply-elastic cryptocurrency which is pegging to TESLA stock.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.005639365.3E-50.950.00558520.00576150.005524190
17302458000.005586030.000147662.720.005436780.005682780.005429270
17301594000.005438370.000125532.360.006738950.006797140.005274810
17300730000.005312845.6E-51.070.00525030.005348250.00522130
17299866000.005256620.000139732.730.005166270.005301920.005148860
17299002000.00511689-0.00025-4.660.005375830.005422890.005067430
17298138000.005366822.0E-50.370.005341080.005421370.005319030
17297274000.00534647-0.000215-3.870.005554480.005559720.00521320
17296410000.00556103-9.2E-5-1.630.005660310.005660310.005526450
17295546000.00565272-0.000158-2.720.005825880.005861540.005633620
17294682000.005810470.000195493.480.005619390.005837160.005589350
17293818000.005614981.3E-50.230.005599570.005643770.005581570
17292954000.005602058.4E-51.520.006738950.006797140.005531610
17292090000.00551787-1.6E-5-0.290.006738950.006797140.005505380
17291226000.005533682.6E-50.470.005525160.005605190.005496260
17290362000.00550729-6.5E-5-1.170.005573750.005686660.005399610
17289498000.005572030.000340096.500.006738950.006797140.005333720
17288634000.00523194-1.8E-5-0.340.00525550.005262490.005166330
17287770000.005250379.0E-51.740.005170570.005274320.005163550
17286906000.005159910.00010842.150.00505070.005236650.005046250
17286042000.005051513.1E-50.620.005027050.005114110.004940590
17285178000.00502081-0.000154-2.980.005167880.005231220.00498910
17284314000.005174922.9E-50.560.005149770.005215560.00510120
17283450000.00514606-2.6E-5-0.500.006738950.006797140.005104620
17282586000.005172055.2E-51.020.005110130.005203110.005104620
17281722000.005120282.0E-60.040.005130330.005145870.005067940
17280858000.005118760.000136212.730.004985960.005172240.00496160
17279994000.00498255-2.3E-5-0.460.006738950.006797140.004905340
17279130000.00500568-0.000191-3.680.005194610.005296120.004994820
17278266000.00519713-0.000303-5.510.005518190.005631730.005143770
17277402000.00550021-0.000125-2.220.00563710.005639680.005459550
17276538000.00562556-4.7E-5-0.830.005673240.005688320.005589040
17275674000.00567248-4.6E-5-0.800.005722280.005734340.005626370
17274810000.005718950.000144352.590.005573580.005782360.005546980
17273946000.00557460.000115012.110.005475110.00564980.005425990
17273082000.00545959-0.000169-3.000.005620280.005649030.005425560
17272218000.005628961.3E-50.230.005614120.005662180.00550290
17271354000.00561560.000141342.580.006738950.006797140.005582210
17270490000.00547426-7.8E-5-1.400.005545620.005557790.005360120
17269626000.005552470.000137322.540.005426070.005557110.005367430
17268762000.005415150.000185073.540.005226470.005451090.005173540
17267898000.005230080.000237934.770.005050110.005276720.005038470
17267034000.004992153.6E-50.730.004960750.00500320.004832730
17266170000.004956077.7E-51.580.004865930.00506870.00479970
17265306000.00487867-3.5E-5-0.710.004920730.004946910.004783250
17264442000.00491411-0.00021-4.100.005125790.005149860.004895520
17263578000.00512444-5.4E-5-1.040.005176820.005176820.005073010
17262714000.005178330.000167443.340.005005230.005220960.004956360
17261850000.005010894.3E-50.870.004961030.005059610.004913630
17260986000.00496798-9.6E-5-1.900.00505620.005056560.004836630
17260122000.005063595.5E-51.100.004995920.005083370.004922890
17259258000.005008280.000129272.650.006738950.006797140.004822590
17258394000.004879016.8E-51.410.004810590.00493540.00475660
17257530000.004811480.00012.120.004724460.004895390.004711930
17256666000.00471165-0.00031-6.170.005025010.005100420.004572140
17255802000.0050213-0.000162-3.130.005192790.005227490.00498140
17254938000.0051831-7.0E-6-0.130.005129480.005274620.004904450
17254074000.00518963-0.000189-3.510.00537740.005406380.005166480
17253210000.005378160.000225214.370.006738950.006797140.005160920
17252346000.00515295-0.000172-3.230.005323990.00533220.005101840
17251482000.00532454-3.3E-5-0.620.005353360.005367410.005285280
17250618000.00535717-8.7E-7-0.020.005354520.005382250.005175230
17249754000.00535804-1.1E-5-0.200.005358950.005502920.005317080
17248890000.005369490.000146342.800.005212380.005415150.005131240
17248026000.00522315-0.000465-8.170.005694610.005723890.005106310
17247162000.00568819-0.000132-2.270.005818910.005857640.005656220
17246298000.0058205-3.3E-5-0.560.005873260.005918440.005801590
17245434000.0058534-8.0E-6-0.140.005866880.005972460.00580140
17244570000.005861140.000298995.380.005559570.005926880.005559480
17243706000.00556215-1.1E-5-0.200.006738950.006797140.005487760
17242842000.005573450.000104891.920.005465480.005603980.005396880
17241978000.00546856-0.000118-2.110.005587510.005711850.005420410
17241114000.00558621.5E-50.270.006738950.006797140.00544420
17240250000.005571443.1E-50.560.005538750.005682570.005509960
17239386000.005540893.9E-50.710.005498870.005567560.005488650
17238522000.005501844.3E-50.790.005450030.005572050.005411460
17237658000.00545895-0.000187-3.310.005649960.005667750.005364610
17236794000.00564632-7.0E-5-1.220.005724550.005868390.005602160
17235930000.00571645-9.1E-5-1.570.005773260.005796560.005540890
17235066000.005807180.000383867.080.006738950.006797140.00537110
17234202000.00542332-0.000103-1.860.005532520.005740870.005390880
17233338000.005526052.7E-50.490.005498430.005599660.005476650
17232474000.00549919-0.000187-3.290.00569230.005731220.005425630
17231610000.00568620.0007107614.290.004955050.00576620.004923310
17230746000.00497544-0.000227-4.360.005218310.005401710.004907710
17229882000.005202753.7E-50.720.005135780.005405170.005135780
17229018000.00516624-0.000564-9.840.006738950.006797140.004637130
17228154000.0057304-0.000433-7.030.006154760.006208970.005620120
17227290000.00616326-0.000163-2.580.006329890.006392690.006064380
17226426000.00632593-0.000464-6.830.006784040.006813870.006290590
17225562000.00678978-5.7E-5-0.830.006861950.006865720.006528260
17224698000.00684651-9.9E-5-1.430.006943670.007096720.006816790

최근 히스토리

Delayed Upgrade Clock