Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decent.bet | DBETUSD | 암호화폐 | 1,224,803 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001799 | -3.57% | 0.04864 | 0.02432 | 0.03648 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050329 | 0.050776 | 0.048339 | 0.050439 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:35:57 | 0.00000000 | 0.027601 | USD |
DBETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.030129 | 0.051698 | 0.000443 | 45,453.13 | 0.018511 | 61.44% |
DBETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.05042 | 0.001491 | 3.05% | 0.04895 | 0.050703 | 0.048524 | 0.00 |
| 09 5월(5) 2024 | 0.048928 | -0.001055 | -2.11% | 0.049867 | 0.050407 | 0.048701 | 0.00 |
| 08 5월(5) 2024 | 0.049983 | -0.000564 | -1.12% | 0.050533 | 0.051497 | 0.049814 | 0.00 |
| 07 5월(5) 2024 | 0.050548 | -0.000657 | -1.28% | 0.047297 | 0.052224 | 0.047063 | 0.00 |
| 06 5월(5) 2024 | 0.051205 | 0.000101 | 0.20% | 0.051114 | 0.051656 | 0.050371 | 0.00 |
| 05 5월(5) 2024 | 0.051104 | 0.000758 | 1.51% | 0.050311 | 0.051548 | 0.050069 | 0.00 |
| 04 5월(5) 2024 | 0.050346 | 0.003023 | 6.39% | 0.047297 | 0.050669 | 0.047063 | 0.00 |
| 03 5월(5) 2024 | 0.047323 | 0.000568 | 1.21% | 0.04659 | 0.047687 | 0.045527 | 0.00 |
| 02 5월(5) 2024 | 0.046755 | -0.001921 | -3.95% | 0.048502 | 0.048547 | 0.045212 | 0.00 |
| 01 5월(5) 2024 | 0.048676 | -0.002392 | -4.68% | 0.05107 | 0.051744 | 0.047279 | 0.00 |
| 30 4월(4) 2024 | 0.051068 | 0.000668 | 1.33% | 0.05195 | 0.052512 | 0.04945 | 0.00 |
| 29 4월(4) 2024 | 0.0504 | -0.000369 | -0.73% | 0.050729 | 0.051416 | 0.05021 | 0.00 |
| 28 4월(4) 2024 | 0.050768 | -0.000268 | -0.53% | 0.050998 | 0.051117 | 0.050004 | 0.00 |
| 27 4월(4) 2024 | 0.051037 | -0.000551 | -1.07% | 0.051588 | 0.051817 | 0.05068 | 0.00 |
| 26 4월(4) 2024 | 0.051587 | 0.000227 | 0.44% | 0.051417 | 0.052208 | 0.050237 | 0.00 |
| 25 4월(4) 2024 | 0.05136 | -0.001747 | -3.29% | 0.053128 | 0.05366 | 0.050853 | 0.00 |
| 24 4월(4) 2024 | 0.053107 | -0.000391 | -0.73% | 0.053441 | 0.053756 | 0.052695 | 0.00 |
| 23 4월(4) 2024 | 0.053498 | 0.001506 | 2.90% | 0.05195 | 0.0538 | 0.051739 | 0.00 |
| 22 4월(4) 2024 | 0.051992 | 0.000061 | 0.12% | 0.051824 | 0.052551 | 0.051419 | 0.00 |
| 21 4월(4) 2024 | 0.05193 | 0.000691 | 1.35% | 0.05106 | 0.052357 | 0.050603 | 0.00 |
| 20 4월(4) 2024 | 0.051239 | 0.000428 | 0.84% | 0.050707 | 0.052397 | 0.047682 | 0.00 |
| 19 4월(4) 2024 | 0.050811 | 0.001752 | 3.57% | 0.049026 | 0.051305 | 0.048678 | 0.00 |
| 18 4월(4) 2024 | 0.049059 | -0.001917 | -3.76% | 0.051075 | 0.051566 | 0.047893 | 0.00 |
| 17 4월(4) 2024 | 0.050976 | 0.000225 | 0.44% | 0.050739 | 0.051426 | 0.049379 | 0.00 |
| 16 4월(4) 2024 | 0.050751 | -0.001882 | -3.58% | 0.052629 | 0.053477 | 0.049866 | 0.00 |
| 15 4월(4) 2024 | 0.052633 | 0.001045 | 2.03% | 0.051456 | 0.052678 | 0.049735 | 0.00 |
| 14 4월(4) 2024 | 0.051589 | -0.002115 | -3.94% | 0.053677 | 0.054356 | 0.049282 | 0.00 |
| 13 4월(4) 2024 | 0.053703 | -0.002353 | -4.20% | 0.056007 | 0.056956 | 0.052822 | 0.00 |
| 12 4월(4) 2024 | 0.056056 | -0.000389 | -0.69% | 0.056447 | 0.057006 | 0.055655 | 0.00 |
| 11 4월(4) 2024 | 0.056446 | 0.001104 | 1.99% | 0.055292 | 0.056871 | 0.054034 | 0.00 |
