Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decent.bet | DBETEUR | 암호화폐 | 1,245,160 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001886 | 4.28% | 0.045987 | 0.022993 | 0.03449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044104 | 0.046214 | 0.043873 | 0.044101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:35:57 | 0.00000000 | 0.022312 | EUR |
DBETEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.033327 | 0.04615 | 0.000402 | 44,187.96 | 0.01266 | 37.99% |
DBETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.044114 | 0.000504 | 1.16% | 0.043602 | 0.044446 | 0.042569 | 0.00 |
| 02 5월(5) 2024 | 0.043611 | -0.00206 | -4.51% | 0.045477 | 0.045565 | 0.042481 | 0.00 |
| 01 5월(5) 2024 | 0.04567 | -0.001968 | -4.13% | 0.047619 | 0.048262 | 0.04442 | 0.00 |
| 30 4월(4) 2024 | 0.047638 | 0.000549 | 1.17% | 0.052364 | 0.053199 | 0.046284 | 0.00 |
| 29 4월(4) 2024 | 0.047089 | -0.000388 | -0.82% | 0.047534 | 0.048104 | 0.046979 | 0.00 |
| 28 4월(4) 2024 | 0.047477 | -0.000271 | -0.57% | 0.047711 | 0.047762 | 0.046823 | 0.00 |
| 27 4월(4) 2024 | 0.047748 | -0.000363 | -0.75% | 0.048125 | 0.048395 | 0.047436 | 0.00 |
| 26 4월(4) 2024 | 0.048111 | 0.00001 | 0.02% | 0.048079 | 0.04867 | 0.047008 | 0.00 |
| 25 4월(4) 2024 | 0.0481 | -0.001528 | -3.08% | 0.049762 | 0.050139 | 0.047565 | 0.00 |
| 24 4월(4) 2024 | 0.049628 | -0.000596 | -1.19% | 0.050161 | 0.050426 | 0.049368 | 0.00 |
| 23 4월(4) 2024 | 0.050224 | 0.001349 | 2.76% | 0.052364 | 0.053199 | 0.018849 | 0.00 |
| 22 4월(4) 2024 | 0.048875 | 0.000054 | 0.11% | 0.048702 | 0.049443 | 0.048324 | 0.00 |
| 21 4월(4) 2024 | 0.048821 | 0.000684 | 1.42% | 0.047857 | 0.049185 | 0.047472 | 0.00 |
| 20 4월(4) 2024 | 0.048137 | 0.000381 | 0.80% | 0.047621 | 0.049178 | 0.045226 | 0.00 |
| 19 4월(4) 2024 | 0.047757 | 0.001715 | 3.73% | 0.046089 | 0.048067 | 0.045596 | 0.00 |
| 18 4월(4) 2024 | 0.046041 | -0.001962 | -4.09% | 0.048094 | 0.048581 | 0.044932 | 0.00 |
| 17 4월(4) 2024 | 0.048004 | 0.000241 | 0.50% | 0.047806 | 0.048409 | 0.046498 | 0.00 |
| 16 4월(4) 2024 | 0.047763 | -0.001623 | -3.29% | 0.052364 | 0.053199 | 0.047196 | 0.00 |
| 15 4월(4) 2024 | 0.049386 | 0.000056 | 0.11% | 0.048649 | 0.050406 | 0.047172 | 0.00 |
| 14 4월(4) 2024 | 0.04933 | -0.001298 | -2.56% | 0.050686 | 0.051457 | 0.046892 | 0.00 |
| 13 4월(4) 2024 | 0.050628 | -0.001625 | -3.11% | 0.052302 | 0.053227 | 0.049555 | 0.00 |
| 12 4월(4) 2024 | 0.052253 | -0.000278 | -0.53% | 0.052432 | 0.053035 | 0.051928 | 0.00 |
| 11 4월(4) 2024 | 0.052531 | 0.001505 | 2.95% | 0.050981 | 0.052925 | 0.050035 | 0.00 |
| 10 4월(4) 2024 | 0.051026 | -0.00169 | -3.21% | 0.052731 | 0.052795 | 0.050385 | 0.00 |
| 09 4월(4) 2024 | 0.052715 | 0.001428 | 2.78% | 0.052364 | 0.053641 | 0.050903 | 0.00 |
| 08 4월(4) 2024 | 0.051288 | 0.000325 | 0.64% | 0.050876 | 0.051886 | 0.050876 | 0.00 |
| 07 4월(4) 2024 | 0.050962 | 0.000742 | 1.48% | 0.050042 | 0.051405 | 0.049838 | 0.00 |
| 06 4월(4) 2024 | 0.05022 | -0.00033 | -0.65% | 0.050604 | 0.05074 | 0.048923 | 0.00 |
| 05 4월(4) 2024 | 0.05055 | 0.001665 | 3.41% | 0.048704 | 0.051017 | 0.048111 | 0.00 |
| 04 4월(4) 2024 | 0.048885 | 0.000189 | 0.39% | 0.048746 | 0.049543 | 0.048055 | 0.00 |
