Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Day By Day Token | DBDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00108 | -21.34% | 0.00398 | 0.00397 | 0.004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00506 | 0.00527 | 0.00246 | 0.00506 | 0.0033 - 0.01403 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 01:19:32 | 1,756.44 | 0.00398 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,727.53 | 6,657,049.00 | DBD | |||
DBDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0048 | 0.0055 | 0.00423 | 4,395,532.50 | -0.00082 | -17.08% |
| 1개월 | 0.00749 | 0.00874 | 0.0033 | 6,984,319.66 | -0.00351 | -46.86% |
| 3개월 | 0.00833 | 0.01134 | 0.0033 | 4,548,666.19 | -0.00435 | -52.22% |
| 6개월 | 0.0052 | 0.01403 | 0.0033 | 3,452,151.52 | -0.00122 | -23.46% |
| 1년 | 0.00529 | 0.01403 | 0.0033 | 3,547,468.62 | -0.00131 | -24.76% |
| 3년 | 0.00529 | 0.01403 | 0.0033 | 3,547,468.62 | -0.00131 | -24.76% |
| 5년 | 0.00529 | 0.01403 | 0.0033 | 3,547,468.62 | -0.00131 | -24.76% |
DBDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00511 | -0.00027 | -5.02% | 0.00538 | 0.00549 | 0.00505 | 3,348,560.00 |
| 22 5월(5) 2024 | 0.00538 | -0.00005 | -0.92% | 0.00542 | 0.0055 | 0.00462 | 3,818,809.00 |
| 21 5월(5) 2024 | 0.00543 | 0.00055 | 11.27% | 0.00465 | 0.00548 | 0.00455 | 4,998,752.00 |
| 20 5월(5) 2024 | 0.00488 | 0.00025 | 5.40% | 0.00452 | 0.00525 | 0.00447 | 4,701,743.00 |
| 19 5월(5) 2024 | 0.00463 | -0.00067 | -12.64% | 0.00525 | 0.00537 | 0.0046 | 3,913,199.00 |
| 18 5월(5) 2024 | 0.0053 | 0.00075 | 16.48% | 0.0046 | 0.00536 | 0.00436 | 4,618,898.00 |
| 17 5월(5) 2024 | 0.00455 | -0.00025 | -5.21% | 0.0048 | 0.00527 | 0.00423 | 5,368,764.00 |
| 16 5월(5) 2024 | 0.0048 | -0.00006 | -1.23% | 0.0049 | 0.00506 | 0.00396 | 7,368,424.00 |
| 15 5월(5) 2024 | 0.00486 | 0.00042 | 9.46% | 0.00453 | 0.00495 | 0.0044 | 4,338,266.00 |
| 14 5월(5) 2024 | 0.00444 | -0.00018 | -3.90% | 0.00478 | 0.00494 | 0.00441 | 4,749,998.00 |
| 13 5월(5) 2024 | 0.00462 | 0.00009 | 1.99% | 0.00454 | 0.00489 | 0.00441 | 4,877,184.00 |
| 12 5월(5) 2024 | 0.00453 | 0.0001 | 2.26% | 0.0045 | 0.00489 | 0.00385 | 8,235,435.00 |
| 11 5월(5) 2024 | 0.00443 | -0.00038 | -7.90% | 0.00481 | 0.00511 | 0.00427 | 5,480,389.00 |
| 10 5월(5) 2024 | 0.00481 | -0.00001 | -0.21% | 0.00482 | 0.0052 | 0.00443 | 4,502,240.00 |
| 09 5월(5) 2024 | 0.00482 | -0.00005 | -1.03% | 0.00488 | 0.00502 | 0.00447 | 4,537,191.00 |
| 08 5월(5) 2024 | 0.00487 | 0.00027 | 5.87% | 0.00463 | 0.00502 | 0.00444 | 4,127,386.00 |
| 07 5월(5) 2024 | 0.0046 | -0.00048 | -9.45% | 0.00509 | 0.00514 | 0.00441 | 4,548,206.00 |
| 06 5월(5) 2024 | 0.00508 | 0.0001 | 2.01% | 0.00502 | 0.00519 | 0.00464 | 3,629,995.00 |
| 05 5월(5) 2024 | 0.00498 | -0.00012 | -2.35% | 0.00498 | 0.0052 | 0.00477 | 3,874,427.00 |
| 04 5월(5) 2024 | 0.0051 | -0.00007 | -1.35% | 0.00511 | 0.00571 | 0.0047 | 5,072,897.00 |
| 03 5월(5) 2024 | 0.00517 | -0.00057 | -9.93% | 0.00574 | 0.0078 | 0.00383 | 29,968,666.00 |
| 02 5월(5) 2024 | 0.00574 | -0.00086 | -13.03% | 0.00659 | 0.00802 | 0.0033 | 32,631,369.00 |
| 01 5월(5) 2024 | 0.0066 | -0.00022 | -3.23% | 0.00682 | 0.00729 | 0.00596 | 3,762,607.00 |
| 30 4월(4) 2024 | 0.00682 | 0.00094 | 15.99% | 0.00754 | 0.00804 | 0.00551 | 5,920,756.00 |
| 29 4월(4) 2024 | 0.00588 | -0.00053 | -8.27% | 0.00629 | 0.0068 | 0.00583 | 3,424,361.00 |
| 28 4월(4) 2024 | 0.00641 | -0.00143 | -18.24% | 0.00783 | 0.00874 | 0.00601 | 6,090,512.00 |
| 27 4월(4) 2024 | 0.00784 | -0.00013 | -1.63% | 0.00789 | 0.00806 | 0.00768 | 1,630,107.00 |
| 26 4월(4) 2024 | 0.00797 | 0.00049 | 6.55% | 0.00749 | 0.00804 | 0.00361 | 16,021,795.00 |
| 25 4월(4) 2024 | 0.00748 | 0.00094 | 14.37% | 0.00654 | 0.00797 | 0.00624 | 3,307,158.00 |
| 24 4월(4) 2024 | 0.00654 | 0.00021 | 3.32% | 0.00636 | 0.00678 | 0.00602 | 3,367,762.00 |
