Day By Day Token Historical Data - DBDUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Day By Day Token (암호화폐:DBDUSD)
Day By Day Token (암호화폐:DBDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Day By Day Token	DBDUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000484	-0.40%	0.119381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.119617	0.120509	0.119314	0.119865	0.101817 - 0.128412

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	03:09:11	0.00000000	0.040342	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DBD

DBDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.101817	0.128412	0.101817	0.09	0.017565	17.25%
3개월	0.101817	0.128412	0.101817	0.09	0.017565	17.25%
6개월	0.101817	0.128412	0.101817	0.09	0.017565	17.25%
1년	0.101817	0.128412	0.101817	0.09	0.017565	17.25%
3년	0.173547	548,872,308.90	0.036061	0.30	-0.054166	-31.21%
5년	0.197824	548,872,308.90	0.036061	0.28	-0.078443	-39.65%

DBDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.119815	0.002449	2.09%	0.117459	0.120698	0.116567	0.00
09 5월(5) 2024	0.117367	-0.001791	-1.50%	0.118929	0.119921	0.116057	0.00
08 5월(5) 2024	0.119158	-0.001992	-1.64%	0.12114	0.123545	0.118765	0.00
07 5월(5) 2024	0.12115	-0.002645	-2.14%	0.126673	0.128266	0.117162	0.00
06 5월(5) 2024	0.123794	0.00074	0.60%	0.123021	0.125152	0.121412	0.00
05 5월(5) 2024	0.123054	0.000456	0.37%	0.122454	0.125	0.122249	0.00
04 5월(5) 2024	0.122598	0.004575	3.88%	0.11802	0.123386	0.116894	0.00
03 5월(5) 2024	0.118023	0.000394	0.33%	0.117495	0.118934	0.114331	0.00
02 5월(5) 2024	0.117629	-0.001666	-1.40%	0.118885	0.119211	0.111104	0.00
01 5월(5) 2024	0.119296	-0.007646	-6.02%	0.126673	0.128266	0.115194	0.00
30 4월(4) 2024	0.126941	-0.001979	-1.54%	0.099075	0.12762	0.097976	0.00
29 4월(4) 2024	0.12892	0.000473	0.37%	0.128451	0.132142	0.128247	0.00
28 4월(4) 2024	0.128447	0.004937	4.00%	0.123637	0.129493	0.121615	0.00
27 4월(4) 2024	0.12351	-0.00114	-0.91%	0.124568	0.12499	0.122537	0.00
26 4월(4) 2024	0.124649	0.022985	22.61%	0.101817	0.128412	0.101817	0.00
25 4월(4) 2024	0.101665	-0.00273	-2.62%	0.104502	0.106758	0.100665	0.00
24 4월(4) 2024	0.104395	0.000583	0.56%	0.103769	0.105813	0.102312	0.00
23 4월(4) 2024	0.103812	0.001729	1.69%	0.099075	0.104749	0.097976	0.00
22 4월(4) 2024	0.102083	-0.000125	-0.12%	0.102144	0.10366	0.101173	0.00
21 4월(4) 2024	0.102207	0.0027	2.71%	0.099075	0.102849	0.097976	0.00
20 4월(4) 2024	0.099507	0.000046	0.05%	0.099289	0.101285	0.093112	0.00
19 4월(4) 2024	0.099461	0.002735	2.83%	0.096948	0.100352	0.095905	0.00
18 4월(4) 2024	0.096725	-0.003328	-3.33%	0.099982	0.101167	0.094901	0.00
17 4월(4) 2024	0.100054	-0.000534	-0.53%	0.100431	0.101321	0.097289	0.00
16 4월(4) 2024	0.100588	-0.001932	-1.88%	0.102087	0.106127	0.098508	0.00
15 4월(4) 2024	0.10252	0.004309	4.39%	0.09755	0.102849	0.094526	0.00
14 4월(4) 2024	0.098211	-0.006973	-6.63%	0.1047	0.106994	0.093692	0.00
13 4월(4) 2024	0.105184	-0.008557	-7.52%	0.113626	0.115211	0.101554	0.00
12 4월(4) 2024	0.11374	-0.001064	-0.93%	0.114672	0.117267	0.112762	0.00
11 4월(4) 2024	0.114805	0.001001	0.88%	0.113682	0.115358	0.110829	0.00

Day By Day Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관