Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dhabi Coin | DBCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.000028 | 0.001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.00000657 - 0.010 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 06:29:56 | 395,904.80 | 0.00001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DBCC | |||
DBCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001 | 0.001 | 0.00000817 | 201,232.55 | 0.00 | 0.00% |
| 1개월 | 0.000011 | 0.001 | 0.00000657 | 90,537.73 | 0.000989 | 8,990.91% |
| 3개월 | 0.000011 | 0.001 | 0.00000657 | 118,008.10 | 0.000989 | 8,990.91% |
| 6개월 | 0.001 | 0.001 | 0.00000657 | 128,438.23 | 0.00 | 0.00% |
| 1년 | 0.000028 | 0.010 | 0.00000657 | 1,174,197.39 | 0.000972 | 3,471.43% |
| 3년 | 0.00037 | 0.010 | 0.00000657 | 24,654,969.91 | 0.00063 | 170.27% |
| 5년 | 0.00037 | 0.010 | 0.00000657 | 24,654,969.91 | 0.00063 | 170.27% |
DBCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 21 5월(5) 2024 | 0.00001 | 0.00000200 | 24.48% | 0.00000818 | 0.00001 | 0.00000818 | 402,431.00 |
| 20 5월(5) 2024 | 0.00000817 | -0.000992 | -99.20% | 0.001 | 0.001 | 0.00000817 | 33.00 |
| 19 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 18 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 17 5월(5) 2024 | 0.001 | 0.000992 | 12,050.67% | 0.001 | 0.001 | 0.001 | 0.00 |
| 16 5월(5) 2024 | 0.00000823 | -0.000992 | -99.20% | 0.00000823 | 0.00000823 | 0.00000823 | 0.00 |
| 15 5월(5) 2024 | 0.001 | 0.000992 | 12,006.54% | 0.001 | 0.001 | 0.001 | 17.00 |
| 14 5월(5) 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,339.00 |
| 13 5월(5) 2024 | 0.00000826 | 0.00000034 | 4.29% | 0.00000792 | 0.00000827 | 0.00000792 | 219.00 |
| 12 5월(5) 2024 | 0.00000792 | -0.00000300 | -27.27% | 0.000011 | 0.000011 | 0.00000792 | 214.00 |
| 11 5월(5) 2024 | 0.000011 | 0.00000300 | 36.59% | 0.00000820 | 0.000011 | 0.00000814 | 1,152,402.00 |
| 10 5월(5) 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000830 | 0.00000820 | 67.00 |
| 09 5월(5) 2024 | 0.00000830 | 0.00 | 0.00% | 0.00000830 | 0.00000830 | 0.00000830 | 26.00 |
| 08 5월(5) 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000840 | 0.00000840 | 0.00000830 | 35,591.00 |
| 07 5월(5) 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000840 | 0.00000848 | 0.00000840 | 6,390.00 |
| 06 5월(5) 2024 | 0.00000850 | -0.00000010 | -1.16% | 0.00000860 | 0.00000860 | 0.00000850 | 52.00 |
| 05 5월(5) 2024 | 0.00000860 | -0.000991 | -99.10% | 0.001 | 0.001 | 0.00000860 | 14,867.00 |
| 04 5월(5) 2024 | 0.001 | 0.000991 | 11,420.74% | 0.00000868 | 0.001 | 0.00000868 | 0.00 |
| 03 5월(5) 2024 | 0.00000868 | -0.00000002 | -0.23% | 0.00000870 | 0.00000870 | 0.00000657 | 111,825.00 |
| 02 5월(5) 2024 | 0.00000870 | -0.00000029 | -3.23% | 0.00000899 | 0.00000899 | 0.00000870 | 162.00 |
| 01 5월(5) 2024 | 0.00000899 | -0.00000021 | -2.28% | 0.00000920 | 0.00000920 | 0.00000899 | 59,337.00 |
| 30 4월(4) 2024 | 0.00000920 | -0.00000045 | -4.66% | 0.001 | 0.001 | 0.00000920 | 163,964.00 |
| 29 4월(4) 2024 | 0.00000965 | -0.00000034 | -3.40% | 0.00000999 | 0.00000999 | 0.00000965 | 208.00 |
| 28 4월(4) 2024 | 0.00000999 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000999 | 36,953.00 |
| 27 4월(4) 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 210.00 |
| 26 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 442.00 |
| 25 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.001 | 0.000011 | 70.00 |
| 24 4월(4) 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 49,447.00 |
| 23 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,681.00 |
| 22 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 24.00 |
| 21 4월(4) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 67.00 |
