Dragon Blood Historical Data - DBBUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Dragon Blood (암호화폐:DBBUSD)
Dragon Blood (암호화폐:DBBUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dragon Blood	DBBUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000062	0.82%	0.000076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000075	0.000076	0.000075	0.000076	0.000017 - 0.000292

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	10:43:35	0.040410	0.000067	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DBB

DBBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000094	0.000094	0.000061	0.03	-0.000018	-18.73%
1개월	0.000094	0.000094	0.000061	0.03	-0.000018	-18.73%
3개월	0.000105	0.000107	0.000061	0.02	-0.000029	-27.61%
6개월	0.000067	0.000107	0.000061	0.02	0.00000896	13.34%
1년	0.000288	0.000292	0.000017	0.17	-0.000212	-73.55%
3년	0.000317	0.000339	0.000017	0.16	-0.000241	-76.00%
5년	0.000317	0.000339	0.000017	0.16	-0.000241	-76.00%

DBBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	0.000075	0.00000032	0.43%	0.000075	0.000079	0.000071	0.00
23 5월(5) 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000076	0.000073	0.00
22 5월(5) 2024	0.000076	0.00000300	4.10%	0.000073	0.000077	0.000073	0.00
21 5월(5) 2024	0.000073	0.000012	19.56%	0.000089	0.00009	0.000061	0.00
20 5월(5) 2024	0.000061	-0.000032	-34.14%	0.000094	0.000094	0.000061	0.00
19 5월(5) 2024	0.000094	0.00000100	1.08%	0.000093	0.000094	0.000093	0.00
18 5월(5) 2024	0.000093	0.00000400	4.53%	0.000088	0.000094	0.000088	0.00
17 5월(5) 2024	0.000088	-0.00000300	-3.29%	0.000091	0.000091	0.000088	0.00
16 5월(5) 2024	0.000091	0.00000500	5.78%	0.000087	0.000091	0.000086	0.00
15 5월(5) 2024	0.000086	-0.00000200	-2.26%	0.000088	0.000089	0.000086	0.00
14 5월(5) 2024	0.000088	0.00000057	0.65%	0.000089	0.00009	0.000088	0.00
13 5월(5) 2024	0.000088	0.00000060	0.69%	0.000087	0.000088	0.000087	0.00
12 5월(5) 2024	0.000087	-0.00000003	-0.03%	0.000087	0.000088	0.000087	0.00
11 5월(5) 2024	0.000087	-0.00000400	-4.39%	0.000091	0.000092	0.000086	0.00
10 5월(5) 2024	0.000091	0.00000200	2.24%	0.000089	0.000092	0.000089	0.00
09 5월(5) 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000091	0.000088	0.00
08 5월(5) 2024	0.000091	-0.00000200	-2.17%	0.000092	0.000094	0.00009	0.00
07 5월(5) 2024	0.000092	-0.00000200	-2.13%	0.000111	0.000112	0.000091	0.00
06 5월(5) 2024	0.000094	0.00000056	0.60%	0.000093	0.000095	0.000092	0.00
05 5월(5) 2024	0.000094	0.00000035	0.38%	0.000093	0.000095	0.000093	0.00
04 5월(5) 2024	0.000093	0.00000300	3.35%	0.00009	0.000094	0.000089	0.00
03 5월(5) 2024	0.00009	0.00000030	0.34%	0.000089	0.00009	0.000087	0.00
02 5월(5) 2024	0.000089	-0.00000100	-1.10%	0.00009	0.000091	0.000084	0.00
01 5월(5) 2024	0.000091	-0.00000600	-6.22%	0.000096	0.000097	0.000088	0.00
30 4월(4) 2024	0.000096	-0.00000200	-2.04%	0.000111	0.000112	0.000094	0.00
29 4월(4) 2024	0.000098	0.00000036	0.37%	0.000098	0.0001	0.000097	0.00
28 4월(4) 2024	0.000098	0.00000400	4.26%	0.000094	0.000098	0.000092	0.00
27 4월(4) 2024	0.000094	-0.00000086	-0.91%	0.000095	0.000095	0.000093	0.00
26 4월(4) 2024	0.000095	0.00000067	0.71%	0.000094	0.000096	0.000092	0.00
25 4월(4) 2024	0.000094	-0.00000300	-3.11%	0.000097	0.000099	0.000093	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관