Dawn Historical Data - DAWNUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dawn (암호화폐:DAWNUST)
Dawn (암호화폐:DAWNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dawn	DAWNUST	암호화폐	2,539,477	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000589	12.61%	0.005259

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00467	0.005785	0.004108	0.00467	0.00000000 - 0.745715

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	02:50:11	68.38	0.005259	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.86	370.20	DAWN	DAWNEUR	DAWNGBP	DAWNBTC

DAWNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.732675	0.732675	0.001004	464.06	-0.727416	-99.28%
1개월	0.732675	0.732675	0.001004	249.57	-0.727416	-99.28%
3개월	0.732675	0.732675	0.001004	337.92	-0.727416	-99.28%
6개월	0.732675	0.732675	0.001004	340.26	-0.727416	-99.28%
1년	0.00000000	0.745715	0.00000000	1,326.26	0.00	0.00%
3년	2.00	6.13	0.001004	18,508.74	-1.99	-99.74%
5년	0.171977	20.00	0.001004	25,664.84	-0.166718	-96.94%

DAWNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00467	0.002906	164.74%	0.001764	0.004873	0.001764	640.00
16 5월(5) 2024	0.001764	-0.730911	-99.76%	0.732675	0.732675	0.001004	676.00
15 5월(5) 2024	0.732675	0.00	0.00%	0.732675	0.732675	0.732675	0.00
14 5월(5) 2024	0.732675	0.728875	19,180.92%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.0038	-0.728875	-99.48%	0.732675	0.732675	0.003015	74.00
12 5월(5) 2024	0.732675	0.00	0.00%	0.732675	0.732675	0.732675	0.00
11 5월(5) 2024	0.732675	0.00	0.00%	0.732675	0.732675	0.732675	0.00
10 5월(5) 2024	0.732675	0.729746	24,914.51%	0.732675	0.732675	0.732675	0.00
09 5월(5) 2024	0.002929	0.00	0.00%	0.002929	0.002929	0.002929	0.00
08 5월(5) 2024	0.002929	-0.729746	-99.60%	0.732675	0.732675	0.002929	23.00
07 5월(5) 2024	0.732675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.732675	0.00	0.00%	0.732675	0.732675	0.732675	0.00
05 5월(5) 2024	0.732675	0.00	0.00%	0.732675	0.732675	0.732675	0.00
04 5월(5) 2024	0.732675	0.00	0.00%	0.732675	0.732675	0.732675	0.00
03 5월(5) 2024	0.732675	0.00	0.00%	0.732675	0.732675	0.732675	0.00
02 5월(5) 2024	0.732675	0.00	0.00%	0.732675	0.732675	0.732675	0.00
01 5월(5) 2024	0.732675	0.00	0.00%	0.732675	0.732675	0.732675	0.00
30 4월(4) 2024	0.732675	0.729931	26,600.98%	0.732675	0.732675	0.732675	0.00
29 4월(4) 2024	0.002744	0.00	0.00%	0.002744	0.002744	0.002744	0.00
28 4월(4) 2024	0.002744	-0.729931	-99.63%	0.732675	0.732675	0.002744	30.00
27 4월(4) 2024	0.732675	0.729483	22,853.48%	0.732675	0.732675	0.732675	0.00
26 4월(4) 2024	0.003192	0.00	0.00%	0.003192	0.003192	0.003192	0.00
25 4월(4) 2024	0.003192	-0.729483	-99.56%	0.732675	0.732675	0.002897	51.00
24 4월(4) 2024	0.732675	0.00	0.00%	0.732675	0.732675	0.732675	0.00
23 4월(4) 2024	0.732675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.732675	0.00	0.00%	0.732675	0.732675	0.732675	0.00
21 4월(4) 2024	0.732675	0.729702	24,544.30%	0.732675	0.732675	0.732675	0.00
20 4월(4) 2024	0.002973	0.00	0.00%	0.002973	0.002973	0.002973	0.00
19 4월(4) 2024	0.002973	-0.001379	-31.69%	0.004352	0.004352	0.002739	379.00
18 4월(4) 2024	0.004352	-0.000026	-0.59%	0.732675	0.732675	0.004352	26.00

Loomis Sayles Credit Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관