Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dawn | DAWNEUR | 암호화폐 | 2,400,110 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000325 | -1.07% | 0.029961 | 0.016449 | 0.056397 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030328 | 0.030419 | 0.02984 | 0.030286 | 0.000673 - 0.682462 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:21:00 | 46.30 | 0.000763 | EUR |
DAWNEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.016962 | 0.58763 | 0.000673 | 13,203.74 | 0.012999 | 76.64% |
1년 | 0.608502 | 0.682462 | 0.000673 | 19,070.26 | -0.578542 | -95.08% |
3년 | 5.94 | 6.43 | 0.000673 | 9,827.34 | -5.91 | -99.50% |
5년 | 0.085457 | 8.38 | 0.000673 | 19,898.02 | -0.055496 | -64.94% |
DAWNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.030269 | 0.000428 | 1.43% | 0.029829 | 0.030509 | 0.0297 | 0.00 |
04 5월(5) 2024 | 0.029841 | 0.001718 | 6.11% | 0.028116 | 0.030036 | 0.027969 | 0.00 |
03 5월(5) 2024 | 0.028123 | 0.000321 | 1.16% | 0.027796 | 0.028335 | 0.027138 | 0.00 |
02 5월(5) 2024 | 0.027802 | -0.001313 | -4.51% | 0.028992 | 0.029048 | 0.027082 | 0.00 |
01 5월(5) 2024 | 0.029115 | -0.001254 | -4.13% | 0.030357 | 0.030767 | 0.028318 | 0.00 |
30 4월(4) 2024 | 0.030369 | 0.00035 | 1.17% | 0.034008 | 0.442944 | 0.029506 | 0.00 |
29 4월(4) 2024 | 0.030019 | -0.000248 | -0.82% | 0.030303 | 0.030666 | 0.029949 | 0.00 |
28 4월(4) 2024 | 0.030267 | -0.000173 | -0.57% | 0.030416 | 0.030448 | 0.029849 | 0.00 |
27 4월(4) 2024 | 0.030439 | -0.000231 | -0.75% | 0.03068 | 0.030852 | 0.03024 | 0.00 |
26 4월(4) 2024 | 0.03067 | 0.00000700 | 0.02% | 0.03065 | 0.031027 | 0.029968 | 0.00 |
25 4월(4) 2024 | 0.030664 | -0.000974 | -3.08% | 0.031723 | 0.031964 | 0.030323 | 0.00 |
24 4월(4) 2024 | 0.031638 | -0.00038 | -1.19% | 0.031978 | 0.032147 | 0.031472 | 0.00 |
23 4월(4) 2024 | 0.032018 | 0.00086 | 2.76% | 0.034008 | 0.034376 | 0.012016 | 0.00 |
22 4월(4) 2024 | 0.031158 | 0.000035 | 0.11% | 0.031048 | 0.03152 | 0.030806 | 0.00 |
21 4월(4) 2024 | 0.031124 | 0.000436 | 1.42% | 0.030509 | 0.031355 | 0.030263 | 0.00 |
20 4월(4) 2024 | 0.030688 | 0.000243 | 0.80% | 0.030358 | 0.031351 | 0.028831 | 0.00 |
19 4월(4) 2024 | 0.030445 | 0.001093 | 3.73% | 0.029382 | 0.030643 | 0.029068 | 0.00 |
18 4월(4) 2024 | 0.029351 | -0.001251 | -4.09% | 0.03066 | 0.03097 | 0.028644 | 0.00 |
17 4월(4) 2024 | 0.030602 | 0.000153 | 0.50% | 0.030477 | 0.030861 | 0.029642 | 0.00 |
16 4월(4) 2024 | 0.030449 | -0.001035 | -3.29% | 0.034008 | 0.034376 | 0.030087 | 0.00 |
15 4월(4) 2024 | 0.031484 | 0.000036 | 0.11% | 0.031014 | 0.032134 | 0.030072 | 0.00 |
14 4월(4) 2024 | 0.031448 | -0.000827 | -2.56% | 0.032312 | 0.032804 | 0.029894 | 0.00 |
13 4월(4) 2024 | 0.032275 | -0.001036 | -3.11% | 0.033343 | 0.033932 | 0.031591 | 0.00 |
12 4월(4) 2024 | 0.033311 | -0.000177 | -0.53% | 0.033425 | 0.03381 | 0.033104 | 0.00 |
11 4월(4) 2024 | 0.033489 | 0.00096 | 2.95% | 0.032501 | 0.03374 | 0.031897 | 0.00 |
10 4월(4) 2024 | 0.032529 | -0.001077 | -3.20% | 0.033616 | 0.033657 | 0.03212 | 0.00 |
09 4월(4) 2024 | 0.033606 | 0.00091 | 2.78% | 0.034008 | 0.034376 | 0.032797 | 0.00 |
08 4월(4) 2024 | 0.032696 | 0.000207 | 0.64% | 0.032433 | 0.033078 | 0.032433 | 0.00 |
07 4월(4) 2024 | 0.032488 | 0.000473 | 1.48% | 0.031902 | 0.03277 | 0.031772 | 0.00 |
06 4월(4) 2024 | 0.032015 | -0.00021 | -0.65% | 0.03226 | 0.032346 | 0.031189 | 0.00 |