DAV Token Historical Data - DAVTUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DAV Token (암호화폐:DAVTUSD)
DAV Token (암호화폐:DAVTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DAV Token	DAVTUSD	암호화폐	2,141,820	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000129	-4.00%	0.003093	0.00341	0.041041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003222	0.003231	0.003011	0.003222	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	22:50:07	0.00000000	0.005187	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAVT	DAVTEUR	DAVTGBP	DAVTBTC

DAVTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.005152	0.005353	0.004731	10,247,700.00	-0.002059	-39.97%

DAVTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.003233	-0.000207	-6.02%	0.003433	0.003476	0.003122	0.00
30 4월(4) 2024	0.00344	-0.000054	-1.55%	0.003269	0.003459	0.003233	0.00
29 4월(4) 2024	0.003494	0.000013	0.37%	0.003481	0.003581	0.003476	0.00
28 4월(4) 2024	0.003481	0.000134	4.00%	0.003351	0.00351	0.003296	0.00
27 4월(4) 2024	0.003347	-0.000031	-0.92%	0.003376	0.003388	0.003321	0.00
26 4월(4) 2024	0.003378	0.000024	0.72%	0.003359	0.003412	0.003288	0.00
25 4월(4) 2024	0.003354	-0.00009	-2.61%	0.003448	0.003522	0.003321	0.00
24 4월(4) 2024	0.003444	0.000019	0.55%	0.003424	0.003491	0.003376	0.00
23 4월(4) 2024	0.003425	0.000057	1.69%	0.003269	0.003456	0.003233	0.00
22 4월(4) 2024	0.003368	-0.00000400	-0.12%	0.00337	0.00342	0.003338	0.00
21 4월(4) 2024	0.003372	0.000089	2.71%	0.003269	0.003393	0.003233	0.00
20 4월(4) 2024	0.003283	0.00000200	0.06%	0.003276	0.003342	0.003072	0.00
19 4월(4) 2024	0.003282	0.00009	2.82%	0.003199	0.003311	0.003164	0.00
18 4월(4) 2024	0.003191	-0.00011	-3.33%	0.003299	0.003338	0.003131	0.00
17 4월(4) 2024	0.003301	-0.000018	-0.54%	0.003314	0.003343	0.00321	0.00
16 4월(4) 2024	0.003319	-0.000064	-1.89%	0.003957	0.003985	0.00325	0.00
15 4월(4) 2024	0.003383	0.000142	4.39%	0.003219	0.003393	0.003119	0.00
14 4월(4) 2024	0.00324	-0.00023	-6.63%	0.003454	0.00353	0.003091	0.00
13 4월(4) 2024	0.00347	-0.000282	-7.51%	0.003749	0.003801	0.003351	0.00
12 4월(4) 2024	0.003753	-0.000035	-0.92%	0.003784	0.003869	0.00372	0.00
11 4월(4) 2024	0.003788	0.000033	0.88%	0.003751	0.003806	0.003657	0.00
10 4월(4) 2024	0.003755	-0.000198	-5.01%	0.003957	0.003985	0.003705	0.00
09 4월(4) 2024	0.003953	0.000256	6.92%	0.0039	0.003985	0.003662	0.00
08 4월(4) 2024	0.003697	0.000099	2.75%	0.00359	0.0037	0.003581	0.00
07 4월(4) 2024	0.003598	0.00004	1.12%	0.003546	0.003632	0.003545	0.00
06 4월(4) 2024	0.003558	-0.00000300	-0.08%	0.003564	0.003581	0.003447	0.00
05 4월(4) 2024	0.003561	0.00001	0.28%	0.003536	0.003685	0.003483	0.00
04 4월(4) 2024	0.00355	0.000043	1.23%	0.003517	0.003603	0.003434	0.00
03 4월(4) 2024	0.003507	-0.000254	-6.75%	0.003752	0.003752	0.003445	0.00
02 4월(4) 2024	0.003761	-0.000137	-3.52%	0.0039	0.0039	0.003661	0.00
01 4월(4) 2024	0.003897	0.000144	3.83%	0.003754	0.003909	0.003754	0.00
31 3월(3) 2024	0.003754	-0.00000800	-0.21%	0.003757	0.003816	0.003734	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관