Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Datum | DATUSD | 암호화폐 | 14,169,079 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000431 | 0.03% | 0.01384 | 0.01384 | 0.014469 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013836 | 0.013965 | 0.013824 | 0.013836 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 17:46:59 | 0.00000000 | 0.003412 | USD |
DATUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.007824 | 0.008089 | 0.00202 | 61,938.72 | 0.006016 | 76.88% |
5년 | 0.001641 | 0.012874 | 0.000379 | 7,206,415.93 | 0.012199 | 743.50% |
DATUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.013845 | 0.000831 | 6.39% | 0.013007 | 0.013934 | 0.012942 | 0.00 |
03 5월(5) 2024 | 0.013014 | 0.000156 | 1.21% | 0.012812 | 0.013114 | 0.01252 | 0.00 |
02 5월(5) 2024 | 0.012858 | -0.000528 | -3.94% | 0.013338 | 0.01335 | 0.012433 | 0.00 |
01 5월(5) 2024 | 0.013386 | -0.000658 | -4.69% | 0.014044 | 0.014229 | 0.013002 | 0.00 |
30 4월(4) 2024 | 0.014044 | 0.000184 | 1.33% | 0.013482 | 0.014121 | 0.00125 | 0.00 |
29 4월(4) 2024 | 0.01386 | -0.000101 | -0.72% | 0.01395 | 0.014139 | 0.013808 | 0.00 |
28 4월(4) 2024 | 0.013961 | -0.000074 | -0.53% | 0.014024 | 0.014057 | 0.013751 | 0.00 |
27 4월(4) 2024 | 0.014035 | -0.000151 | -1.06% | 0.014187 | 0.01425 | 0.013937 | 0.00 |
26 4월(4) 2024 | 0.014187 | 0.000063 | 0.45% | 0.01414 | 0.014357 | 0.013815 | 0.00 |
25 4월(4) 2024 | 0.014124 | -0.00048 | -3.29% | 0.01461 | 0.014757 | 0.013985 | 0.00 |
24 4월(4) 2024 | 0.014604 | -0.000107 | -0.73% | 0.014696 | 0.014783 | 0.014491 | 0.00 |
23 4월(4) 2024 | 0.014712 | 0.000414 | 2.90% | 0.013482 | 0.014795 | 0.001324 | 0.00 |
22 4월(4) 2024 | 0.014298 | 0.000017 | 0.12% | 0.014252 | 0.014451 | 0.01414 | 0.00 |
21 4월(4) 2024 | 0.014281 | 0.00019 | 1.35% | 0.014042 | 0.014398 | 0.013916 | 0.00 |
20 4월(4) 2024 | 0.014091 | 0.000118 | 0.84% | 0.013944 | 0.014409 | 0.013112 | 0.00 |
19 4월(4) 2024 | 0.013973 | 0.000482 | 3.57% | 0.013482 | 0.014109 | 0.013387 | 0.00 |
18 4월(4) 2024 | 0.013491 | -0.000527 | -3.76% | 0.014046 | 0.014181 | 0.013171 | 0.00 |
17 4월(4) 2024 | 0.014019 | 0.000062 | 0.44% | 0.013953 | 0.014142 | 0.013579 | 0.00 |
16 4월(4) 2024 | 0.013957 | -0.000518 | -3.58% | 0.015075 | 0.015117 | 0.001319 | 0.00 |
15 4월(4) 2024 | 0.014474 | 0.000287 | 2.03% | 0.01415 | 0.014487 | 0.013677 | 0.00 |
14 4월(4) 2024 | 0.014187 | -0.000582 | -3.94% | 0.014761 | 0.014948 | 0.013552 | 0.00 |
13 4월(4) 2024 | 0.014768 | -0.000647 | -4.20% | 0.015402 | 0.015663 | 0.014526 | 0.00 |
12 4월(4) 2024 | 0.015415 | -0.000107 | -0.69% | 0.015523 | 0.015677 | 0.015305 | 0.00 |
11 4월(4) 2024 | 0.015523 | 0.000303 | 1.99% | 0.015205 | 0.01564 | 0.014859 | 0.00 |
10 4월(4) 2024 | 0.015219 | -0.000557 | -3.53% | 0.015753 | 0.015784 | 0.015021 | 0.00 |
09 4월(4) 2024 | 0.015776 | 0.0005 | 3.28% | 0.015075 | 0.01599 | 0.014935 | 0.00 |
08 4월(4) 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 0.00 |
07 4월(4) 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 0.00 |
06 4월(4) 2024 | 0.014958 | -0.000102 | -0.68% | 0.015075 | 0.015117 | 0.014523 | 0.00 |
05 4월(4) 2024 | 0.01506 | 0.000509 | 3.50% | 0.014536 | 0.015247 | 0.014325 | 0.00 |