Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Datum | DATGBP | 암호화폐 | 12,985,719 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000967 | 0.09% | 0.010231 | 0.010231 | 0.010696 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010249 | 0.01027 | 0.010017 | 0.010222 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 15:21:26 | 0.00000000 | 0.000365 | GBP |
DATGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.005554 | 0.005716 | 0.001426 | 61,938.72 | 0.004678 | 84.23% |
5년 | 0.001307 | 0.009337 | 0.000335 | 7,097,950.60 | 0.008924 | 682.89% |
DATGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.010254 | -0.000422 | -3.95% | 0.01068 | 0.010702 | 0.00997 | 0.00 |
01 5월(5) 2024 | 0.010676 | -0.000505 | -4.52% | 0.011184 | 0.011334 | 0.010438 | 0.00 |
30 4월(4) 2024 | 0.011181 | 0.000105 | 0.95% | 0.011534 | 0.011671 | 0.001089 | 0.00 |
29 4월(4) 2024 | 0.011076 | -0.00001 | -0.09% | 0.011066 | 0.011237 | 0.011035 | 0.00 |
28 4월(4) 2024 | 0.011086 | -0.000145 | -1.29% | 0.011231 | 0.011252 | 0.011012 | 0.00 |
27 4월(4) 2024 | 0.011231 | -0.000109 | -0.96% | 0.011342 | 0.011395 | 0.011163 | 0.00 |
26 4월(4) 2024 | 0.01134 | -0.00000800 | -0.07% | 0.011354 | 0.011471 | 0.011086 | 0.00 |
25 4월(4) 2024 | 0.011348 | -0.000383 | -3.26% | 0.011769 | 0.011844 | 0.011241 | 0.00 |
24 4월(4) 2024 | 0.011731 | -0.000187 | -1.57% | 0.011899 | 0.011963 | 0.011675 | 0.00 |
23 4월(4) 2024 | 0.011918 | 0.000366 | 3.16% | 0.011534 | 0.011975 | 0.001097 | 0.00 |
22 4월(4) 2024 | 0.011552 | -0.00000300 | -0.03% | 0.011555 | 0.011699 | 0.011452 | 0.00 |
21 4월(4) 2024 | 0.011555 | 0.000157 | 1.38% | 0.011369 | 0.011649 | 0.011261 | 0.00 |
20 4월(4) 2024 | 0.011398 | 0.000158 | 1.41% | 0.011208 | 0.011573 | 0.010637 | 0.00 |
19 4월(4) 2024 | 0.01124 | 0.000399 | 3.68% | 0.010858 | 0.011325 | 0.010731 | 0.00 |
18 4월(4) 2024 | 0.010841 | -0.000439 | -3.89% | 0.011283 | 0.011411 | 0.010583 | 0.00 |
17 4월(4) 2024 | 0.01128 | 0.000072 | 0.64% | 0.011205 | 0.011373 | 0.010938 | 0.00 |
16 4월(4) 2024 | 0.011209 | -0.00043 | -3.69% | 0.011534 | 0.011785 | 0.01107 | 0.00 |
15 4월(4) 2024 | 0.011639 | 0.000036 | 0.31% | 0.011534 | 0.011683 | 0.011148 | 0.00 |
14 4월(4) 2024 | 0.011603 | -0.000318 | -2.67% | 0.01192 | 0.012064 | 0.011037 | 0.00 |
13 4월(4) 2024 | 0.011921 | -0.000359 | -2.92% | 0.012305 | 0.012512 | 0.011691 | 0.00 |
12 4월(4) 2024 | 0.012279 | -0.00009 | -0.73% | 0.012362 | 0.012485 | 0.012215 | 0.00 |
11 4월(4) 2024 | 0.01237 | 0.00037 | 3.08% | 0.012 | 0.012461 | 0.011813 | 0.00 |
10 4월(4) 2024 | 0.012 | -0.000429 | -3.45% | 0.012416 | 0.012425 | 0.011866 | 0.00 |
09 4월(4) 2024 | 0.012429 | 0.000393 | 3.26% | 0.011458 | 0.012659 | 0.011458 | 0.00 |
08 4월(4) 2024 | 0.012036 | 0.000087 | 0.73% | 0.011934 | 0.012154 | 0.011932 | 0.00 |
07 4월(4) 2024 | 0.011948 | 0.000153 | 1.29% | 0.011762 | 0.012072 | 0.011722 | 0.00 |
06 4월(4) 2024 | 0.011796 | -0.00011 | -0.92% | 0.011906 | 0.011952 | 0.01155 | 0.00 |
05 4월(4) 2024 | 0.011905 | 0.000404 | 3.51% | 0.01149 | 0.012016 | 0.011325 | 0.00 |
04 4월(4) 2024 | 0.011501 | 0.000042 | 0.37% | 0.011458 | 0.011663 | 0.011319 | 0.00 |
03 4월(4) 2024 | 0.01146 | -0.000776 | -6.34% | 0.012206 | 0.012208 | 0.011321 | 0.00 |