Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUST | 암호화폐 | 38,863,302 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00405 | 7.89% | 0.05536 | 0.05539 | 0.05541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05134 | 0.05632 | 0.05111 | 0.05134 | 0.02008 - 0.1085 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:59:00 | 267.90 | 0.05539 | UST |
DATAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05385 | 0.05642 | 0.04996 | 23,670,160.82 | 0.00151 | 2.80% |
| 1개월 | 0.05836 | 0.06943 | 0.04818 | 29,417,366.22 | -0.003 | -5.14% |
| 3개월 | 0.07196 | 0.1085 | 0.045 | 52,349,456.80 | -0.0166 | -23.07% |
| 6개월 | 0.02804 | 0.1085 | 0.02475 | 96,508,162.53 | 0.02732 | 97.43% |
| 1년 | 0.02747 | 0.1085 | 0.02008 | 61,463,350.87 | 0.02789 | 101.53% |
| 3년 | 0.13428 | 0.25863 | 0.01979 | 63,679,988.15 | -0.07892 | -58.77% |
| 5년 | 0.1095 | 0.318 | 0.01979 | 62,062,353.06 | -0.05414 | -49.44% |
DATAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.05154 | -0.00115 | -2.18% | 0.05277 | 0.05317 | 0.04996 | 29,370,696.00 |
| 14 5월(5) 2024 | 0.05269 | -0.00174 | -3.20% | 0.05429 | 0.05642 | 0.0518 | 35,783,517.00 |
| 13 5월(5) 2024 | 0.05443 | 0.00195 | 3.72% | 0.05256 | 0.05533 | 0.05207 | 20,368,647.00 |
| 12 5월(5) 2024 | 0.05248 | -0.00049 | -0.93% | 0.05293 | 0.05468 | 0.0524 | 17,222,671.00 |
| 11 5월(5) 2024 | 0.05297 | -0.00186 | -3.39% | 0.05488 | 0.05584 | 0.0522 | 20,898,622.00 |
| 10 5월(5) 2024 | 0.05483 | 0.00118 | 2.20% | 0.05358 | 0.05537 | 0.05181 | 17,413,201.00 |
| 09 5월(5) 2024 | 0.05365 | -0.00047 | -0.87% | 0.05385 | 0.05477 | 0.05246 | 24,633,768.00 |
| 08 5월(5) 2024 | 0.05412 | -0.00093 | -1.69% | 0.05513 | 0.05683 | 0.05369 | 17,324,916.00 |
| 07 5월(5) 2024 | 0.05505 | -0.00131 | -2.32% | 0.05622 | 0.06088 | 0.05441 | 38,577,118.00 |
| 06 5월(5) 2024 | 0.05636 | -0.0031 | -5.21% | 0.05954 | 0.060 | 0.05561 | 43,870,597.00 |
| 05 5월(5) 2024 | 0.05946 | 0.0002 | 0.34% | 0.05853 | 0.06001 | 0.05721 | 37,312,517.00 |
| 04 5월(5) 2024 | 0.05926 | 0.00496 | 9.13% | 0.05445 | 0.05932 | 0.05373 | 27,555,458.00 |
| 03 5월(5) 2024 | 0.0543 | 0.0021 | 4.02% | 0.052 | 0.05494 | 0.05028 | 23,599,809.00 |
| 02 5월(5) 2024 | 0.0522 | 0.00 | 0.00% | 0.05217 | 0.05253 | 0.04818 | 22,017,208.00 |
| 01 5월(5) 2024 | 0.0522 | -0.00503 | -8.79% | 0.0572 | 0.05773 | 0.05046 | 23,956,109.00 |
| 30 4월(4) 2024 | 0.05723 | -0.00075 | -1.29% | 0.05688 | 0.0582 | 0.0551 | 40,476,468.00 |
| 29 4월(4) 2024 | 0.05798 | -0.00457 | -7.31% | 0.06272 | 0.0632 | 0.05765 | 44,070,655.00 |
| 28 4월(4) 2024 | 0.06255 | 0.00287 | 4.81% | 0.05978 | 0.06295 | 0.05808 | 23,228,963.00 |
| 27 4월(4) 2024 | 0.05968 | -0.00427 | -6.68% | 0.06378 | 0.06409 | 0.05946 | 25,132,334.00 |
| 26 4월(4) 2024 | 0.06395 | -0.00036 | -0.56% | 0.06406 | 0.06517 | 0.0627 | 17,779,443.00 |
| 25 4월(4) 2024 | 0.06431 | -0.00448 | -6.51% | 0.06881 | 0.06911 | 0.06378 | 31,447,234.00 |
| 24 4월(4) 2024 | 0.06879 | 0.00187 | 2.79% | 0.06739 | 0.06943 | 0.06524 | 20,802,440.00 |
| 23 4월(4) 2024 | 0.06692 | 0.00405 | 6.44% | 0.0634 | 0.06752 | 0.06265 | 15,056,634.00 |
| 22 4월(4) 2024 | 0.06287 | -0.00114 | -1.78% | 0.06386 | 0.06486 | 0.06106 | 18,636,766.00 |
| 21 4월(4) 2024 | 0.06401 | 0.00692 | 12.12% | 0.05675 | 0.06442 | 0.05644 | 21,277,591.00 |
| 20 4월(4) 2024 | 0.05709 | -0.00024 | -0.42% | 0.05719 | 0.05889 | 0.05218 | 40,593,932.00 |
| 19 4월(4) 2024 | 0.05733 | 0.00277 | 5.08% | 0.05443 | 0.0584 | 0.053 | 30,078,038.00 |
| 18 4월(4) 2024 | 0.05456 | -0.00384 | -6.58% | 0.05836 | 0.06254 | 0.05255 | 95,200,886.00 |
| 17 4월(4) 2024 | 0.0584 | 0.00523 | 9.84% | 0.0532 | 0.05973 | 0.05135 | 50,067,053.00 |
| 16 4월(4) 2024 | 0.05317 | -0.00293 | -5.22% | 0.05556 | 0.05839 | 0.05146 | 27,875,328.00 |
| 15 4월(4) 2024 | 0.0561 | 0.00422 | 8.13% | 0.05145 | 0.05665 | 0.04897 | 43,933,900.00 |
| 14 4월(4) 2024 | 0.05188 | -0.012 | -18.79% | 0.06353 | 0.06353 | 0.045 | 74,212,536.00 |
