Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUSD | 암호화폐 | 39,686,723 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002476 | -4.17% | 0.056944 | 0.056944 | 0.059503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05942 | 0.059681 | 0.056927 | 0.05942 | 0.019623 - 0.121978 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:26:03 | 932.00 | 0.057577 | USD |
DATAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.062777 | 0.063769 | 0.047769 | 1,603,485.91 | -0.005834 | -9.29% |
| 1개월 | 0.076485 | 0.082222 | 0.047636 | 2,618,330.06 | -0.019541 | -25.55% |
| 3개월 | 0.05724 | 0.121978 | 0.047636 | 6,238,295.76 | -0.000296 | -0.52% |
| 6개월 | 0.027032 | 0.121978 | 0.019623 | 8,442,474.08 | 0.029911 | 110.65% |
| 1년 | 0.032034 | 0.121978 | 0.019623 | 6,078,397.15 | 0.024909 | 77.76% |
| 3년 | 0.17701 | 0.252063 | 0.019623 | 11,375,277.37 | -0.120067 | -67.83% |
| 5년 | 0.01738 | 0.317253 | 0.004857 | 18,877,722.87 | 0.039563 | 227.64% |
DATAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.059408 | 0.000881 | 1.51% | 0.059116 | 0.059862 | 0.056839 | 740,477.00 |
| 04 5월(5) 2024 | 0.058527 | 0.004106 | 7.54% | 0.054392 | 0.058902 | 0.053579 | 769,328.00 |
| 03 5월(5) 2024 | 0.054421 | 0.002406 | 4.63% | 0.051832 | 0.05484 | 0.05009 | 1,522,273.00 |
| 02 5월(5) 2024 | 0.052015 | -0.000312 | -0.60% | 0.052139 | 0.052779 | 0.047769 | 878,066.00 |
| 01 5월(5) 2024 | 0.052327 | -0.004486 | -7.90% | 0.056815 | 0.057565 | 0.049642 | 1,105,096.00 |
| 30 4월(4) 2024 | 0.056813 | -0.001147 | -1.98% | 0.06299 | 0.063769 | 0.055013 | 4,405,568.00 |
| 29 4월(4) 2024 | 0.05796 | -0.004866 | -7.75% | 0.062777 | 0.06306 | 0.057742 | 1,803,588.00 |
| 28 4월(4) 2024 | 0.062826 | 0.002858 | 4.77% | 0.059285 | 0.062851 | 0.057963 | 390,127.00 |
| 27 4월(4) 2024 | 0.059968 | -0.003871 | -6.06% | 0.06384 | 0.063896 | 0.05935 | 590,055.00 |
| 26 4월(4) 2024 | 0.063839 | -0.000361 | -0.56% | 0.064271 | 0.065428 | 0.061816 | 361,135.00 |
| 25 4월(4) 2024 | 0.0642 | -0.004839 | -7.01% | 0.069067 | 0.0693 | 0.063326 | 1,170,292.00 |
| 24 4월(4) 2024 | 0.069039 | 0.002167 | 3.24% | 0.066801 | 0.06912 | 0.064691 | 1,874,706.00 |
| 23 4월(4) 2024 | 0.066872 | 0.003832 | 6.08% | 0.06299 | 0.067893 | 0.058912 | 4,585,452.00 |
| 22 4월(4) 2024 | 0.06304 | -0.001224 | -1.90% | 0.064132 | 0.065032 | 0.061061 | 1,199,660.00 |
| 21 4월(4) 2024 | 0.064264 | 0.00726 | 12.74% | 0.056166 | 0.064268 | 0.056166 | 1,817,671.00 |
| 20 4월(4) 2024 | 0.057004 | -0.000794 | -1.37% | 0.057045 | 0.058945 | 0.052237 | 1,933,795.00 |
| 19 4월(4) 2024 | 0.057798 | 0.00322 | 5.90% | 0.053929 | 0.058133 | 0.053092 | 1,374,608.00 |
| 18 4월(4) 2024 | 0.054578 | -0.004044 | -6.90% | 0.058736 | 0.062621 | 0.052291 | 5,682,142.00 |
| 17 4월(4) 2024 | 0.058623 | 0.005334 | 10.01% | 0.052642 | 0.0595 | 0.051366 | 3,266,943.00 |
| 16 4월(4) 2024 | 0.053289 | -0.003292 | -5.82% | 0.050813 | 0.074546 | 0.048821 | 5,461,128.00 |
| 15 4월(4) 2024 | 0.056581 | 0.004347 | 8.32% | 0.050813 | 0.05686 | 0.048821 | 3,533,327.00 |
| 14 4월(4) 2024 | 0.052234 | -0.011539 | -18.09% | 0.06307 | 0.063748 | 0.047636 | 7,521,256.00 |
| 13 4월(4) 2024 | 0.063773 | -0.011904 | -15.73% | 0.07631 | 0.078526 | 0.060801 | 7,144,473.00 |
| 12 4월(4) 2024 | 0.075676 | -0.001231 | -1.60% | 0.07691 | 0.079063 | 0.074241 | 3,394,576.00 |
| 11 4월(4) 2024 | 0.076907 | 0.001504 | 1.99% | 0.076026 | 0.077487 | 0.073196 | 935,441.00 |
| 10 4월(4) 2024 | 0.075404 | -0.005628 | -6.95% | 0.080915 | 0.081633 | 0.075404 | 1,931,464.00 |
| 09 4월(4) 2024 | 0.081032 | 0.001182 | 1.48% | 0.076747 | 0.082222 | 0.075397 | 4,942,839.00 |
| 08 4월(4) 2024 | 0.07985 | 0.003309 | 4.32% | 0.076485 | 0.080584 | 0.075105 | 2,977,740.00 |
| 07 4월(4) 2024 | 0.076541 | 0.00039 | 0.51% | 0.075907 | 0.077248 | 0.074547 | 1,723,591.00 |
| 06 4월(4) 2024 | 0.076151 | -0.000519 | -0.68% | 0.076747 | 0.077259 | 0.073277 | 3,667,559.00 |
