Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAGBP | 암호화폐 | 35,661,510 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000693 | -1.66% | 0.041038 | 0.041038 | 0.041521 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041749 | 0.041836 | 0.040582 | 0.041731 | 0.015977 - 0.095155 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:48:12 | 566.00 | 0.040949 | GBP |
DATAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.055635 | 0.055655 | 0.022613 | 1,403,695.16 | -0.014597 | -26.24% |
| 1개월 | 0.057291 | 0.065019 | 0.022613 | 2,950,727.58 | -0.016253 | -28.37% |
| 3개월 | 0.040695 | 0.095155 | 0.022613 | 6,428,395.03 | 0.000343 | 0.84% |
| 6개월 | 0.023054 | 0.095155 | 0.017457 | 8,462,228.62 | 0.017984 | 78.01% |
| 1년 | 0.023669 | 0.095155 | 0.015977 | 6,074,241.78 | 0.017369 | 73.39% |
| 3년 | 0.122064 | 0.176771 | 0.014073 | 11,423,617.12 | -0.081025 | -66.38% |
| 5년 | 0.014437 | 0.228961 | 0.004143 | 18,882,794.66 | 0.026601 | 184.25% |
DATAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.041732 | -0.0035 | -7.74% | 0.045244 | 0.045852 | 0.039855 | 1,105,096.00 |
| 30 4월(4) 2024 | 0.045232 | -0.001087 | -2.35% | 0.023054 | 0.048465 | 0.022613 | 4,405,568.00 |
| 29 4월(4) 2024 | 0.046319 | -0.003568 | -7.15% | 0.049293 | 0.049954 | 0.046238 | 1,803,588.00 |
| 28 4월(4) 2024 | 0.049886 | 0.001898 | 3.96% | 0.047986 | 0.050293 | 0.046485 | 390,127.00 |
| 27 4월(4) 2024 | 0.047988 | -0.003041 | -5.96% | 0.05104 | 0.051104 | 0.047559 | 590,055.00 |
| 26 4월(4) 2024 | 0.051029 | -0.000553 | -1.07% | 0.051608 | 0.052236 | 0.049353 | 361,135.00 |
| 25 4월(4) 2024 | 0.051582 | -0.003874 | -6.99% | 0.055635 | 0.055655 | 0.050846 | 1,170,292.00 |
| 24 4월(4) 2024 | 0.055456 | 0.001284 | 2.37% | 0.054085 | 0.055937 | 0.052382 | 1,874,706.00 |
| 23 4월(4) 2024 | 0.054172 | 0.003237 | 6.35% | 0.023054 | 0.054961 | 0.022613 | 4,585,452.00 |
| 22 4월(4) 2024 | 0.050935 | -0.000536 | -1.04% | 0.051998 | 0.052644 | 0.049453 | 1,199,660.00 |
| 21 4월(4) 2024 | 0.051472 | 0.005362 | 11.63% | 0.045992 | 0.051987 | 0.04571 | 1,587,319.00 |
| 20 4월(4) 2024 | 0.04611 | -0.000383 | -0.82% | 0.04636 | 0.047284 | 0.042188 | 1,933,795.00 |
| 19 4월(4) 2024 | 0.046492 | 0.002634 | 6.01% | 0.043433 | 0.04668 | 0.04274 | 1,374,608.00 |
| 18 4월(4) 2024 | 0.043858 | -0.003314 | -7.03% | 0.046673 | 0.04993 | 0.042101 | 5,681,776.00 |
| 17 4월(4) 2024 | 0.047172 | 0.004376 | 10.22% | 0.042785 | 0.047895 | 0.041699 | 3,266,943.00 |
| 16 4월(4) 2024 | 0.042797 | -0.0027 | -5.93% | 0.023054 | 0.047114 | 0.022613 | 5,461,073.00 |
| 15 4월(4) 2024 | 0.045496 | 0.002778 | 6.50% | 0.041416 | 0.045859 | 0.039798 | 3,533,327.00 |
| 14 4월(4) 2024 | 0.042719 | -0.008757 | -17.01% | 0.050932 | 0.051356 | 0.039021 | 7,521,256.00 |
| 13 4월(4) 2024 | 0.051475 | -0.008806 | -14.61% | 0.060963 | 0.062691 | 0.049422 | 7,141,475.00 |
| 12 4월(4) 2024 | 0.060281 | -0.001006 | -1.64% | 0.060684 | 0.062941 | 0.05933 | 3,394,576.00 |
| 11 4월(4) 2024 | 0.061287 | 0.001834 | 3.08% | 0.060 | 0.061738 | 0.057986 | 935,441.00 |
| 10 4월(4) 2024 | 0.059453 | -0.004385 | -6.87% | 0.063209 | 0.064382 | 0.059453 | 1,931,464.00 |
| 09 4월(4) 2024 | 0.063838 | 0.000923 | 1.47% | 0.023054 | 0.065019 | 0.022613 | 4,942,839.00 |
| 08 4월(4) 2024 | 0.062914 | 0.00263 | 4.36% | 0.060213 | 0.06352 | 0.059116 | 2,977,740.00 |
| 07 4월(4) 2024 | 0.060284 | 0.000234 | 0.39% | 0.059346 | 0.060908 | 0.058741 | 1,723,591.00 |
| 06 4월(4) 2024 | 0.06005 | -0.000559 | -0.92% | 0.060612 | 0.061171 | 0.058277 | 3,647,087.00 |
| 05 4월(4) 2024 | 0.060609 | 0.003625 | 6.36% | 0.05693 | 0.061262 | 0.055593 | 4,383,690.00 |
| 04 4월(4) 2024 | 0.056984 | -0.000315 | -0.55% | 0.057291 | 0.060397 | 0.055053 | 3,696,678.00 |
| 03 4월(4) 2024 | 0.057299 | -0.004435 | -7.18% | 0.061029 | 0.061565 | 0.055474 | 5,328,812.00 |
| 02 4월(4) 2024 | 0.061734 | -0.002104 | -3.30% | 0.023054 | 0.062369 | 0.022613 | 5,920,969.00 |
| 01 4월(4) 2024 | 0.063838 | 0.001099 | 1.75% | 0.062796 | 0.063861 | 0.062032 | 2,087,839.00 |
| 31 3월(3) 2024 | 0.06274 | -0.000888 | -1.40% | 0.06417 | 0.064357 | 0.062695 | 2,195,827.00 |
