Streamr Historical Data - DATABTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Streamr (암호화폐:DATABTC)
Streamr (암호화폐:DATABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATABTC	암호화폐	37,492,351	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	2.25%	0.00000091	0.00000090	0.00000091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000089	0.00000091	0.00000087	0.00000089	0.00000052 - 0.00000231

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:20:43	125.00	0.00000091	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.96887444	1,085,289.45	DATA	DATAEUR	DATAGBP	DATAUSD

DATABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000100	0.00000101	0.00000084	1,362,042.54	-0.00000009	-9.00%
1개월	0.00000109	0.00000116	0.00000076	2,859,328.12	-0.00000018	-16.51%
3개월	0.00000118	0.00000226	0.00000076	6,435,983.58	-0.00000027	-22.88%
6개월	0.00000077	0.00000231	0.00000052	8,461,660.16	0.00000014	18.18%
1년	0.00000115	0.00000231	0.00000052	6,086,280.98	-0.00000024	-20.87%
3년	0.00000296	0.00000737	0.00000007	11,430,274.67	-0.00000205	-69.26%
5년	0.00000348	0.00001755	0.00000007	18,893,950.89	-0.00000257	-73.85%

DATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000089	0.00000003	3.49%	0.00000086	0.00000090	0.00000084	878,066.00
01 5월(5) 2024	0.00000086	-0.00000003	-3.37%	0.00000089	0.00000090	0.00000084	1,105,096.00
30 4월(4) 2024	0.00000089	-0.00000003	-3.26%	0.00000092	0.00000098	0.00000088	4,405,568.00
29 4월(4) 2024	0.00000092	-0.00000007	-7.07%	0.00000099	0.00000099	0.00000092	1,804,231.00
28 4월(4) 2024	0.00000099	0.00000005	5.32%	0.00000094	0.00000099	0.00000092	390,127.00
27 4월(4) 2024	0.00000094	-0.00000005	-5.05%	0.00000099	0.00000099	0.00000093	590,055.00
26 4월(4) 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000101	0.00000097	361,149.00
25 4월(4) 2024	0.00000100	-0.00000004	-3.85%	0.00000104	0.00000104	0.00000099	1,170,292.00
24 4월(4) 2024	0.00000104	0.00000004	4.00%	0.00000100	0.00000105	0.00000098	1,874,706.00
23 4월(4) 2024	0.00000100	0.00000003	3.09%	0.00000097	0.00000102	0.00000096	4,585,452.00
22 4월(4) 2024	0.00000097	-0.00000002	-2.02%	0.00000099	0.00000099	0.00000095	1,199,660.00
21 4월(4) 2024	0.00000099	0.00000010	11.24%	0.00000088	0.00000099	0.00000088	1,817,671.00
20 4월(4) 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000091	0.00000087	1,933,795.00
19 4월(4) 2024	0.00000091	0.00000002	2.25%	0.00000088	0.00000091	0.00000086	1,374,608.00
18 4월(4) 2024	0.00000089	-0.00000002	-2.20%	0.00000092	0.00000098	0.00000084	5,682,142.00
17 4월(4) 2024	0.00000091	0.00000007	8.33%	0.00000083	0.00000094	0.00000081	3,267,163.00
16 4월(4) 2024	0.00000084	-0.00000002	-2.33%	0.00000086	0.00000088	0.00000082	5,461,128.00
15 4월(4) 2024	0.00000086	0.00000005	6.17%	0.00000081	0.00000087	0.00000078	3,533,327.00
14 4월(4) 2024	0.00000081	-0.00000013	-13.83%	0.00000094	0.00000095	0.00000076	7,521,256.00
13 4월(4) 2024	0.00000094	-0.00000014	-12.96%	0.00000109	0.00000111	0.00000090	7,144,684.00
12 4월(4) 2024	0.00000108	-0.00000001	-0.92%	0.00000109	0.00000111	0.00000106	3,394,576.00
11 4월(4) 2024	0.00000109	0.00000000	0.00%	0.00000110	0.00000111	0.00000107	935,441.00
10 4월(4) 2024	0.00000109	-0.00000004	-3.54%	0.00000113	0.00000114	0.00000109	1,931,464.00
09 4월(4) 2024	0.00000113	-0.00000002	-1.74%	0.00000116	0.00000116	0.00000111	4,942,839.00
08 4월(4) 2024	0.00000115	0.00000004	3.60%	0.00000111	0.00000116	0.00000109	2,981,523.00
07 4월(4) 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000113	0.00000110	1,723,591.00
06 4월(4) 2024	0.00000112	0.00000000	0.00%	0.00000112	0.00000115	0.00000110	3,667,559.00
05 4월(4) 2024	0.00000112	0.00000003	2.75%	0.00000109	0.00000115	0.00000107	4,384,003.00
04 4월(4) 2024	0.00000109	-0.00000001	-0.91%	0.00000109	0.00000114	0.00000107	3,696,678.00
03 4월(4) 2024	0.00000110	-0.00000001	-0.90%	0.00000111	0.00000111	0.00000106	5,328,812.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관