ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

DARUST Dalarnia

0.14589
-0.00528 (-3.49%)
02:44:32 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Dalarnia DARUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00528 -3.49% 0.14589 0.14581 0.14589
Open Price High Price Low Price Prev. Close 52 Week Range
0.15151 0.15566 0.14444 0.15117 0.00000000 - 0.29929
Exchange Last Trade Size Trade Price Currency
BINA 02:44:31 36.00 0.14589 UST
Price x Volume Volume Base Symbol Related Pairs
1,110,870.38 7,410,085.85 DAR DAREUR DARGBP DARBTC

DARUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.145530.16120.13639,296,511.390.000360.25%
1개월0.162130.17990.1274912,686,067.21-0.01624-10.02%
3개월0.198540.299290.1235923,354,689.83-0.05265-26.52%
6개월0.105650.299290.1025926,237,417.130.0402438.09%
1년0.000000000.299290.0000000025,619,010.400.000.00%
3년0.000000000.299290.0000000025,619,010.400.000.00%
5년0.000000000.299290.0000000025,619,010.400.000.00%

DARUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 5월(5) 2024 0.15122 -0.00355 -2.29% 0.15458 0.15579 0.14864 10,383,901.00
22 5월(5) 2024 0.15477 -0.00192 -1.23% 0.15674 0.1612 0.15411 15,808,524.00
21 5월(5) 2024 0.15669 0.01758 12.64% 0.13968 0.15706 0.1363 10,896,141.00
20 5월(5) 2024 0.13911 -0.00727 -4.97% 0.1463 0.14821 0.13848 5,265,169.00
19 5월(5) 2024 0.14638 -0.00125 -0.85% 0.14791 0.14931 0.14367 5,429,340.00
18 5월(5) 2024 0.14763 0.00454 3.17% 0.14306 0.14979 0.14165 5,930,890.00
17 5월(5) 2024 0.14309 -0.00254 -1.74% 0.14553 0.14764 0.13766 11,361,612.00
16 5월(5) 2024 0.14563 0.01298 9.79% 0.13263 0.14634 0.13197 12,503,871.00
15 5월(5) 2024 0.13265 -0.00489 -3.56% 0.1378 0.13905 0.13206 11,443,105.00
14 5월(5) 2024 0.13754 -0.00212 -1.52% 0.13965 0.14314 0.13011 9,283,691.00
13 5월(5) 2024 0.13966 -0.00229 -1.61% 0.14205 0.14468 0.13863 9,816,158.00
12 5월(5) 2024 0.14195 -0.00371 -2.55% 0.14562 0.14903 0.14186 8,594,691.00
11 5월(5) 2024 0.14566 -0.00579 -3.82% 0.15163 0.15724 0.14236 15,465,619.00
10 5월(5) 2024 0.15145 0.00541 3.70% 0.14598 0.15279 0.14154 10,105,077.00
09 5월(5) 2024 0.14604 -0.0007 -0.48% 0.14654 0.15259 0.14186 12,964,349.00
08 5월(5) 2024 0.14674 -0.00307 -2.05% 0.1495 0.15357 0.14601 11,458,327.00
07 5월(5) 2024 0.14981 -0.00505 -3.26% 0.15525 0.15884 0.14871 13,604,772.00
06 5월(5) 2024 0.15486 0.00522 3.49% 0.14969 0.16022 0.14681 12,274,830.00
05 5월(5) 2024 0.14964 0.0002 0.13% 0.14956 0.15271 0.14781 10,954,586.00
04 5월(5) 2024 0.14944 0.00718 5.05% 0.14202 0.15191 0.13897 12,205,040.00
03 5월(5) 2024 0.14226 0.00378 2.73% 0.13831 0.14398 0.1336 14,657,040.00
02 5월(5) 2024 0.13848 0.00173 1.27% 0.13595 0.14037 0.12749 15,329,962.00
01 5월(5) 2024 0.13675 -0.01138 -7.68% 0.14816 0.14962 0.13066 22,208,932.00
30 4월(4) 2024 0.14813 -0.00751 -4.83% 0.17388 0.1799 0.14537 37,094,130.00
29 4월(4) 2024 0.15564 -0.00567 -3.51% 0.16136 0.16446 0.15468 13,105,034.00
28 4월(4) 2024 0.16131 0.00297 1.88% 0.15839 0.16621 0.15016 16,099,791.00
27 4월(4) 2024 0.15834 -0.00507 -3.10% 0.16331 0.16458 0.15646 11,408,040.00
26 4월(4) 2024 0.16341 0.00127 0.78% 0.16213 0.16683 0.15721 9,557,245.00
25 4월(4) 2024 0.16214 -0.01169 -6.72% 0.17388 0.1799 0.15976 17,108,657.00
24 4월(4) 2024 0.17383 0.00267 1.56% 0.17115 0.17771 0.16724 15,947,505.00

최근 히스토리

Delayed Upgrade Clock