Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DarkToken | DARKUSD | 암호화폐 | 102,067 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001744 | 0.17% | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:57:15 | 0.00000000 | 2.94 | USD |
DARKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.02 | -0.030 | -3.11% | 1.05 | 1.05 | 1.01 | 0.00 |
| 16 5월(5) 2024 | 1.05 | 0.050 | 5.38% | 0.998495 | 1.05 | 0.990921 | 0.00 |
| 15 5월(5) 2024 | 0.997381 | -0.022864 | -2.24% | 1.02 | 1.02 | 0.989883 | 0.00 |
| 14 5월(5) 2024 | 1.02 | 0.010 | 0.65% | 1.03 | 1.04 | 1.01 | 0.00 |
| 13 5월(5) 2024 | 1.01 | 0.010 | 0.69% | 1.01 | 1.02 | 1.00 | 0.00 |
| 12 5월(5) 2024 | 1.01 | 0.00 | -0.03% | 1.01 | 1.02 | 0.999734 | 0.00 |
| 11 5월(5) 2024 | 1.01 | -0.040 | -4.10% | 1.05 | 1.06 | 0.996644 | 0.00 |
| 10 5월(5) 2024 | 1.05 | 0.020 | 2.09% | 1.03 | 1.06 | 1.02 | 0.00 |
| 09 5월(5) 2024 | 1.03 | -0.020 | -1.50% | 1.04 | 1.05 | 1.02 | 0.00 |
| 08 5월(5) 2024 | 1.04 | -0.020 | -1.64% | 1.06 | 1.08 | 1.04 | 0.00 |
| 07 5월(5) 2024 | 1.06 | -0.020 | -2.14% | 1.07 | 1.11 | 0.319472 | 0.00 |
| 06 5월(5) 2024 | 1.08 | 0.010 | 0.60% | 1.08 | 1.10 | 1.06 | 0.00 |
| 05 5월(5) 2024 | 1.08 | 0.00 | 0.37% | 1.07 | 1.10 | 1.07 | 0.00 |
| 04 5월(5) 2024 | 1.07 | 0.040 | 3.88% | 1.03 | 1.08 | 1.02 | 0.00 |
| 03 5월(5) 2024 | 1.03 | 0.00 | 0.33% | 1.03 | 1.04 | 1.00 | 0.00 |
| 02 5월(5) 2024 | 1.03 | -0.010 | -1.40% | 1.04 | 1.04 | 0.973738 | 0.00 |
| 01 5월(5) 2024 | 1.05 | -0.070 | -6.02% | 1.11 | 1.12 | 1.01 | 0.00 |
| 30 4월(4) 2024 | 1.11 | -0.020 | -1.53% | 1.07 | 1.12 | 0.319021 | 0.00 |
| 29 4월(4) 2024 | 1.13 | 0.00 | 0.37% | 1.13 | 1.16 | 1.12 | 0.00 |
| 28 4월(4) 2024 | 1.13 | 0.040 | 4.00% | 1.08 | 1.13 | 1.07 | 0.00 |
| 27 4월(4) 2024 | 1.08 | -0.010 | -0.91% | 1.09 | 1.10 | 1.07 | 0.00 |
| 26 4월(4) 2024 | 1.09 | 0.010 | 0.71% | 1.09 | 1.10 | 1.06 | 0.00 |
| 25 4월(4) 2024 | 1.08 | -0.030 | -2.62% | 1.11 | 1.14 | 1.07 | 0.00 |
| 24 4월(4) 2024 | 1.11 | 0.010 | 0.56% | 1.11 | 1.13 | 1.09 | 0.00 |
| 23 4월(4) 2024 | 1.11 | 0.020 | 1.69% | 1.07 | 1.12 | 1.01 | 0.00 |
| 22 4월(4) 2024 | 1.09 | 0.00 | -0.12% | 1.09 | 1.11 | 1.08 | 0.00 |
| 21 4월(4) 2024 | 1.09 | 0.030 | 2.71% | 1.06 | 1.10 | 1.05 | 0.00 |
| 20 4월(4) 2024 | 1.06 | 0.00 | 0.05% | 1.06 | 1.08 | 0.99345 | 0.00 |
| 19 4월(4) 2024 | 1.06 | 0.030 | 2.83% | 1.03 | 1.07 | 1.02 | 0.00 |
| 18 4월(4) 2024 | 1.03 | -0.040 | -3.33% | 1.07 | 1.08 | 1.01 | 0.00 |
