Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.48% | 210.00 | 209.00 | 211.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 209.00 | 211.00 | 207.00 | 209.00 | 104.00 - 657.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:04:47 | 54.49 | 210.00 | KRW |
DARKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 203.00 | 220.00 | 190.00 | 146,111.32 | 7.00 | 3.45% |
| 1개월 | 236.00 | 377.00 | 180.00 | 155,422.62 | -26.00 | -11.02% |
| 3개월 | 278.00 | 417.00 | 180.00 | 288,572.90 | -68.00 | -24.46% |
| 6개월 | 141.80 | 657.00 | 137.60 | 310,803.33 | 68.20 | 48.10% |
| 1년 | 131.90 | 657.00 | 104.00 | 267,291.82 | 78.10 | 59.21% |
| 3년 | 131.90 | 657.00 | 104.00 | 267,291.82 | 78.10 | 59.21% |
| 5년 | 131.90 | 657.00 | 104.00 | 267,291.82 | 78.10 | 59.21% |
DARKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 209.00 | -4.00 | -1.88% | 213.00 | 214.00 | 205.00 | 106,028.00 |
| 22 5월(5) 2024 | 213.00 | -1.00 | -0.47% | 214.00 | 220.00 | 211.00 | 117,972.00 |
| 21 5월(5) 2024 | 214.00 | 20.00 | 10.31% | 194.00 | 214.00 | 190.00 | 555,456.00 |
| 20 5월(5) 2024 | 194.00 | -9.00 | -4.43% | 203.00 | 205.00 | 193.00 | 77,442.00 |
| 19 5월(5) 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 207.00 | 200.00 | 26,065.00 |
| 18 5월(5) 2024 | 205.00 | 6.00 | 3.02% | 199.00 | 206.00 | 197.00 | 49,745.00 |
| 17 5월(5) 2024 | 199.00 | -4.00 | -1.97% | 203.00 | 204.00 | 192.00 | 90,067.00 |
| 16 5월(5) 2024 | 203.00 | 16.00 | 8.56% | 187.00 | 203.00 | 185.00 | 71,343.00 |
| 15 5월(5) 2024 | 187.00 | -5.00 | -2.60% | 192.00 | 194.00 | 186.00 | 103,915.00 |
| 14 5월(5) 2024 | 192.00 | -4.00 | -2.04% | 196.00 | 199.00 | 184.00 | 526,235.00 |
| 13 5월(5) 2024 | 196.00 | -4.00 | -2.00% | 200.00 | 203.00 | 196.00 | 61,820.00 |
| 12 5월(5) 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 209.00 | 200.00 | 23,311.00 |
| 11 5월(5) 2024 | 205.00 | -6.00 | -2.84% | 211.00 | 216.00 | 201.00 | 140,623.00 |
| 10 5월(5) 2024 | 211.00 | 8.00 | 3.94% | 204.00 | 213.00 | 199.00 | 29,865.00 |
| 09 5월(5) 2024 | 203.00 | -4.00 | -1.93% | 206.00 | 213.00 | 198.00 | 114,751.00 |
| 08 5월(5) 2024 | 207.00 | -3.00 | -1.43% | 210.00 | 215.00 | 206.00 | 26,461.00 |
| 07 5월(5) 2024 | 210.00 | -9.00 | -4.11% | 219.00 | 223.00 | 210.00 | 507,789.00 |
| 06 5월(5) 2024 | 219.00 | 7.00 | 3.30% | 212.00 | 225.00 | 207.00 | 61,314.00 |
| 05 5월(5) 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 215.00 | 209.00 | 56,431.00 |
| 04 5월(5) 2024 | 211.00 | 11.00 | 5.50% | 200.00 | 213.00 | 196.00 | 56,378.00 |
| 03 5월(5) 2024 | 200.00 | 3.00 | 1.52% | 197.00 | 203.00 | 189.00 | 85,139.00 |
| 02 5월(5) 2024 | 197.00 | 1.00 | 0.51% | 196.00 | 198.00 | 180.00 | 226,620.00 |
| 01 5월(5) 2024 | 196.00 | -17.00 | -7.98% | 212.00 | 214.00 | 188.00 | 292,021.00 |
| 30 4월(4) 2024 | 213.00 | -10.00 | -4.48% | 370.00 | 377.00 | 208.00 | 582,824.00 |
| 29 4월(4) 2024 | 223.00 | -10.00 | -4.29% | 233.00 | 237.00 | 223.00 | 46,358.00 |
| 28 4월(4) 2024 | 233.00 | 5.00 | 2.19% | 228.00 | 238.00 | 219.00 | 77,932.00 |
| 27 4월(4) 2024 | 228.00 | -7.00 | -2.98% | 235.00 | 236.00 | 226.00 | 164,812.00 |
| 26 4월(4) 2024 | 235.00 | -1.00 | -0.42% | 236.00 | 241.00 | 228.00 | 73,101.00 |
| 25 4월(4) 2024 | 236.00 | -17.00 | -6.72% | 253.00 | 257.00 | 232.00 | 157,190.00 |
| 24 4월(4) 2024 | 253.00 | 4.00 | 1.61% | 249.00 | 255.00 | 243.00 | 159,003.00 |
