Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dark Token | DARKKKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 0.10% | 0.02576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025733 | 0.02625 | 0.0257 | 0.025733 | 0.014521 - 0.07732 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:07:08 | 0.010000 | 0.025792 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,454.47 | 1,453,856.78 | DARKKK | |||
DARKKKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02455 | 0.02625 | 0.02322 | 3,804,213.72 | 0.00121 | 4.93% |
| 1개월 | 0.02955 | 0.03433 | 0.02322 | 3,524,746.86 | -0.00379 | -12.83% |
| 3개월 | 0.03787 | 0.073457 | 0.014521 | 3,022,365.26 | -0.01211 | -31.98% |
| 6개월 | 0.024986 | 0.07732 | 0.014521 | 2,784,044.78 | 0.000774 | 3.10% |
| 1년 | 0.024167 | 0.07732 | 0.014521 | 2,348,424.09 | 0.001593 | 6.59% |
| 3년 | 0.381796 | 1.82 | 0.014521 | 1,640,523.55 | -0.356036 | -93.25% |
| 5년 | 0.381796 | 1.82 | 0.014521 | 1,640,523.55 | -0.356036 | -93.25% |
DARKKKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.02579 | 0.0001 | 0.39% | 0.0257 | 0.02625 | 0.02535 | 3,437,612.00 |
| 10 5월(5) 2024 | 0.02569 | 0.00134 | 5.50% | 0.02431 | 0.02623 | 0.024214 | 3,290,070.00 |
| 09 5월(5) 2024 | 0.02435 | -0.0001 | -0.41% | 0.02445 | 0.0251 | 0.02387 | 3,808,922.00 |
| 08 5월(5) 2024 | 0.02445 | 0.00051 | 2.13% | 0.02387 | 0.02465 | 0.02356 | 3,908,182.00 |
| 07 5월(5) 2024 | 0.02394 | 0.000288 | 1.22% | 0.02363 | 0.02433 | 0.02352 | 4,569,821.00 |
| 06 5월(5) 2024 | 0.023652 | -0.001048 | -4.24% | 0.02472 | 0.02488 | 0.02322 | 4,178,063.00 |
| 05 5월(5) 2024 | 0.0247 | 0.0001 | 0.41% | 0.02455 | 0.0259 | 0.02452 | 3,436,822.00 |
| 04 5월(5) 2024 | 0.0246 | 0.00004 | 0.16% | 0.024507 | 0.02505 | 0.02436 | 3,986,841.00 |
| 03 5월(5) 2024 | 0.02456 | 0.00001 | 0.04% | 0.02455 | 0.02559 | 0.02408 | 3,750,928.00 |
| 02 5월(5) 2024 | 0.02455 | -0.00014 | -0.57% | 0.02463 | 0.024682 | 0.0244 | 3,380,170.00 |
| 01 5월(5) 2024 | 0.02469 | 0.000418 | 1.72% | 0.02428 | 0.02529 | 0.02423 | 3,998,264.00 |
| 30 4월(4) 2024 | 0.024272 | -0.000278 | -1.13% | 0.03398 | 0.03433 | 0.02386 | 4,371,420.00 |
| 29 4월(4) 2024 | 0.02455 | -0.000442 | -1.77% | 0.02492 | 0.02502 | 0.02443 | 3,513,766.00 |
| 28 4월(4) 2024 | 0.024992 | -0.000058 | -0.23% | 0.02505 | 0.0253 | 0.02487 | 4,015,248.00 |
| 27 4월(4) 2024 | 0.02505 | 0.00008 | 0.32% | 0.024915 | 0.02587 | 0.02487 | 3,680,965.00 |
| 26 4월(4) 2024 | 0.02497 | -0.00049 | -1.92% | 0.02533 | 0.02549 | 0.02427 | 3,906,286.00 |
| 25 4월(4) 2024 | 0.02546 | -0.0003 | -1.16% | 0.025697 | 0.02587 | 0.02527 | 3,894,970.00 |
| 24 4월(4) 2024 | 0.02576 | -0.00028 | -1.08% | 0.02607 | 0.02624 | 0.02515 | 3,703,199.00 |
| 23 4월(4) 2024 | 0.02604 | 0.00008 | 0.31% | 0.025926 | 0.02626 | 0.02583 | 2,434,939.00 |
| 22 4월(4) 2024 | 0.02596 | 0.00018 | 0.70% | 0.02581 | 0.02617 | 0.0257 | 2,325,278.00 |
| 21 4월(4) 2024 | 0.02578 | 0.000386 | 1.52% | 0.025316 | 0.02584 | 0.02522 | 1,560,417.00 |
| 20 4월(4) 2024 | 0.025394 | -0.003606 | -12.43% | 0.02905 | 0.02911 | 0.02453 | 3,022,047.00 |
| 19 4월(4) 2024 | 0.029 | 0.00027 | 0.94% | 0.02877 | 0.02911 | 0.02863 | 3,379,483.00 |
| 18 4월(4) 2024 | 0.02873 | 0.000279 | 0.98% | 0.02845 | 0.030 | 0.02838 | 3,501,918.00 |
| 17 4월(4) 2024 | 0.028451 | 0.000048 | 0.17% | 0.02846 | 0.02892 | 0.0284 | 3,652,380.00 |
| 16 4월(4) 2024 | 0.028403 | 0.000093 | 0.33% | 0.02837 | 0.02943 | 0.02828 | 3,199,428.00 |
| 15 4월(4) 2024 | 0.02831 | 0.00049 | 1.76% | 0.02782 | 0.02972 | 0.02702 | 3,443,970.00 |
| 14 4월(4) 2024 | 0.02782 | -0.0017 | -5.76% | 0.02955 | 0.03142 | 0.02738 | 3,341,490.00 |
| 13 4월(4) 2024 | 0.02952 | -0.00432 | -12.77% | 0.03382 | 0.03387 | 0.02858 | 3,197,583.00 |
| 12 4월(4) 2024 | 0.03384 | -0.00041 | -1.20% | 0.03416 | 0.03418 | 0.03369 | 2,887,377.00 |
