Dalarnia Historical Data - DARETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dalarnia (암호화폐:DARETH)
Dalarnia (암호화폐:DARETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000110	-2.72%	0.000039	0.000039	0.00004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000041	0.000039	0.000041	0.00000000 - 0.000083

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:56:48	0.010000	0.000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.03	25,661.00	DAR	DAREUR	DARGBP	DARBTC

DARETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000048	0.000049	0.00004	55,855.06	-0.00000890	-18.43%
1개월	0.000052	0.000053	0.00004	53,182.07	-0.000012	-23.64%
3개월	0.000059	0.000078	0.000031	58,701.21	-0.000019	-32.88%
6개월	0.000051	0.000083	0.000031	65,551.66	-0.000012	-22.75%
1년	0.00000000	0.000083	0.00000000	88,424.37	0.00	0.00%
3년	0.00000000	0.000083	0.00000000	88,424.37	0.00	0.00%
5년	0.00000000	0.000083	0.00000000	88,424.37	0.00	0.00%

DARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.000041	-0.00000030	-0.74%	0.000041	0.000041	0.00004	51,503.00
22 5월(5) 2024	0.000041	-0.00000200	-4.69%	0.000043	0.000044	0.000041	51,159.00
21 5월(5) 2024	0.000043	-0.00000300	-6.61%	0.000045	0.000047	0.000043	58,222.00
20 5월(5) 2024	0.000045	-0.00000200	-4.26%	0.000047	0.000047	0.000045	61,525.00
19 5월(5) 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000048	0.000046	56,397.00
18 5월(5) 2024	0.000048	-0.00000070	-1.44%	0.000049	0.000049	0.000047	58,757.00
17 5월(5) 2024	0.000049	0.00000040	0.83%	0.000048	0.000049	0.000047	53,419.00
16 5월(5) 2024	0.000048	0.00000200	4.35%	0.000046	0.000049	0.000046	55,112.00
15 5월(5) 2024	0.000046	-0.00000080	-1.71%	0.000047	0.000047	0.000046	58,673.00
14 5월(5) 2024	0.000047	-0.00000090	-1.89%	0.000047	0.000048	0.000046	52,289.00
13 5월(5) 2024	0.000048	-0.00000100	-2.04%	0.000049	0.000049	0.000048	58,861.00
12 5월(5) 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000051	0.000049	43,271.00
11 5월(5) 2024	0.00005	0.00000030	0.60%	0.00005	0.000051	0.000049	46,089.00
10 5월(5) 2024	0.00005	0.00000300	6.43%	0.000049	0.00005	0.000046	50,803.00
09 5월(5) 2024	0.000047	-0.00000200	-4.11%	0.000047	0.00005	0.000045	55,771.00
08 5월(5) 2024	0.000049	-0.00000020	-0.41%	0.000049	0.00005	0.000048	60,805.00
07 5월(5) 2024	0.000049	-0.00000040	-0.81%	0.000049	0.00005	0.000049	40,637.00
06 5월(5) 2024	0.000049	0.00000100	2.08%	0.000048	0.00005	0.000047	53,454.00
05 5월(5) 2024	0.000048	-0.00000010	-0.21%	0.000048	0.000049	0.000048	57,167.00
04 5월(5) 2024	0.000048	0.00000030	0.63%	0.000048	0.000049	0.000047	59,003.00
03 5월(5) 2024	0.000048	0.00000200	4.33%	0.000047	0.000048	0.000046	57,370.00
02 5월(5) 2024	0.000046	0.00000100	2.22%	0.000045	0.000047	0.000045	60,802.00
01 5월(5) 2024	0.000045	-0.00000100	-2.17%	0.000046	0.000047	0.00004	57,696.00
30 4월(4) 2024	0.000046	-0.00000100	-2.10%	0.000048	0.000048	0.000046	64,974.00
29 4월(4) 2024	0.000048	-0.00000200	-4.02%	0.00005	0.00005	0.000048	52,987.00
28 4월(4) 2024	0.00005	-0.00000090	-1.78%	0.000051	0.000051	0.000049	44,449.00
27 4월(4) 2024	0.000051	-0.00000100	-1.94%	0.000052	0.000052	0.00005	35,598.00
26 4월(4) 2024	0.000052	0.00	0.00%	0.000052	0.000053	0.00005	32,290.00
25 4월(4) 2024	0.000052	-0.00000300	-5.52%	0.000054	0.000055	0.000051	38,509.00
24 4월(4) 2024	0.000054	0.00000080	1.50%	0.000054	0.000055	0.000053	33,064.00

Mitsu Hc Cap 23

NLBNPIT1Z489 20351221 2....

NLBNPIT1WQX3 20240620 4700

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관