Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOUSD | 암호화폐 | 181,486,014 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.016178 | 2.10% | 0.787834 | 0.78478 | 0.800048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.770859 | 0.798248 | 0.770859 | 0.771656 | 0.498776 - 15.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:22:11 | 11.32 | 0.782736 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,261.40 | 6,592.47 | DAO | |||
DAOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.866523 | 1.31 | 0.764957 | 13,876.04 | -0.078689 | -9.08% |
| 1개월 | 1.07 | 1.44 | 0.59014 | 13,339.82 | -0.277617 | -26.06% |
| 3개월 | 0.926188 | 5.27 | 0.59014 | 13,453.17 | -0.138354 | -14.94% |
| 6개월 | 0.890289 | 7.28 | 0.59014 | 15,216.57 | -0.102456 | -11.51% |
| 1년 | 1.41 | 15.52 | 0.498776 | 16,672.14 | -0.621036 | -44.08% |
| 3년 | 4.72 | 34.48 | 0.443453 | 15,207.96 | -3.93 | -83.29% |
| 5년 | 3.13 | 34.48 | 0.443453 | 15,268.24 | -2.34 | -74.80% |
DAOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.771111 | -0.042939 | -5.27% | 0.80776 | 0.826046 | 0.769242 | 11,365.00 |
| 16 5월(5) 2024 | 0.81405 | 0.038652 | 4.98% | 0.776264 | 0.814996 | 0.765916 | 11,408.00 |
| 15 5월(5) 2024 | 0.775398 | -0.00893 | -1.14% | 0.783833 | 0.787041 | 0.764957 | 11,321.00 |
| 14 5월(5) 2024 | 0.784328 | -0.024253 | -3.00% | 0.809811 | 1.31 | 0.771347 | 30,108.00 |
| 13 5월(5) 2024 | 0.808581 | -0.000263 | -0.03% | 0.809811 | 0.81759 | 0.798608 | 10,539.00 |
| 12 5월(5) 2024 | 0.808844 | -0.02064 | -2.49% | 0.830419 | 0.836549 | 0.804987 | 11,790.00 |
| 11 5월(5) 2024 | 0.829484 | -0.03848 | -4.43% | 0.866523 | 0.871972 | 0.828456 | 10,598.00 |
| 10 5월(5) 2024 | 0.867964 | 0.017738 | 2.09% | 0.850893 | 0.977408 | 0.849978 | 11,421.00 |
| 09 5월(5) 2024 | 0.850227 | -0.022027 | -2.53% | 0.870581 | 0.879181 | 0.841601 | 10,830.00 |
| 08 5월(5) 2024 | 0.872254 | -0.005374 | -0.61% | 0.877557 | 0.897661 | 0.863182 | 11,045.00 |
| 07 5월(5) 2024 | 0.877628 | -0.019159 | -2.14% | 0.936891 | 1.43 | 0.875448 | 28,810.00 |
| 06 5월(5) 2024 | 0.896787 | -0.010222 | -1.13% | 0.906765 | 0.910525 | 0.888432 | 13,888.00 |
| 05 5월(5) 2024 | 0.907009 | -0.012169 | -1.32% | 0.918091 | 0.924754 | 0.901674 | 10,722.00 |
| 04 5월(5) 2024 | 0.919178 | 0.034303 | 3.88% | 0.884854 | 0.925083 | 0.877625 | 11,097.00 |
| 03 5월(5) 2024 | 0.884874 | 0.002951 | 0.33% | 0.880917 | 0.897078 | 0.857192 | 9,919.00 |
| 02 5월(5) 2024 | 0.881923 | 0.002617 | 0.30% | 0.876277 | 0.891493 | 0.821272 | 10,619.00 |
| 01 5월(5) 2024 | 0.879306 | -0.05957 | -6.34% | 0.936891 | 0.949751 | 0.59014 | 12,238.00 |
| 30 4월(4) 2024 | 0.938876 | -0.044024 | -4.48% | 1.22 | 1.43 | 0.934345 | 32,169.00 |
| 29 4월(4) 2024 | 0.9829 | 0.000353 | 0.04% | 0.982578 | 1.01 | 0.978852 | 8,654.00 |
| 28 4월(4) 2024 | 0.982548 | 0.015869 | 1.64% | 0.967674 | 1.00 | 0.945118 | 9,570.00 |
| 27 4월(4) 2024 | 0.966679 | -0.040494 | -4.02% | 1.01 | 1.07 | 0.96468 | 10,194.00 |
| 26 4월(4) 2024 | 1.01 | -0.030 | -2.94% | 1.05 | 1.05 | 0.985181 | 9,393.00 |
| 25 4월(4) 2024 | 1.04 | -0.060 | -5.19% | 1.10 | 1.12 | 1.03 | 9,483.00 |
| 24 4월(4) 2024 | 1.09 | 0.00 | -0.03% | 1.09 | 1.17 | 1.07 | 10,905.00 |
| 23 4월(4) 2024 | 1.09 | 0.00 | 0.23% | 1.22 | 1.44 | 1.08 | 28,527.00 |
| 22 4월(4) 2024 | 1.09 | -0.010 | -0.98% | 1.10 | 1.42 | 1.08 | 8,912.00 |
| 21 4월(4) 2024 | 1.10 | 0.060 | 5.42% | 1.04 | 1.11 | 1.03 | 8,555.00 |
| 20 4월(4) 2024 | 1.05 | -0.020 | -1.97% | 1.07 | 1.08 | 0.985178 | 9,421.00 |
| 19 4월(4) 2024 | 1.07 | 0.00 | -0.04% | 1.06 | 1.07 | 1.03 | 9,150.00 |
| 18 4월(4) 2024 | 1.07 | -0.050 | -4.13% | 1.11 | 1.12 | 1.04 | 7,840.00 |
