Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOKRW | 암호화폐 | 182,288,426 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 12.00 | 1.11% | 1,089.00 | 1,085.00 | 1,090.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,077.00 | 1,105.00 | 1,073.00 | 1,077.00 | 681.60 - 3,977.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 04:48:37 | 0.000057 | 1,089.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,976,109.64 | 30,382.89 | DAO | |||
DAOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,212.00 | 1,223.00 | 1,063.00 | 19,548.58 | -123.00 | -10.15% |
| 1개월 | 1,573.00 | 1,887.00 | 1,063.00 | 18,057.20 | -484.00 | -30.77% |
| 3개월 | 1,297.00 | 3,977.00 | 1,063.00 | 27,037.75 | -208.00 | -16.04% |
| 6개월 | 1,179.00 | 3,977.00 | 1,063.00 | 25,812.43 | -90.00 | -7.63% |
| 1년 | 1,896.00 | 3,977.00 | 681.60 | 21,656.85 | -807.00 | -42.56% |
| 3년 | 3,161.00 | 4,754.00 | 681.60 | 20,912.08 | -2,072.00 | -65.55% |
| 5년 | 3,161.00 | 4,754.00 | 681.60 | 20,912.08 | -2,072.00 | -65.55% |
DAOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1,094.00 | -37.00 | -3.27% | 1,131.00 | 1,153.00 | 1,063.00 | 21,221.00 |
| 16 5월(5) 2024 | 1,131.00 | 47.00 | 4.34% | 1,084.00 | 1,134.00 | 1,071.00 | 9,907.00 |
| 15 5월(5) 2024 | 1,084.00 | -13.00 | -1.19% | 1,093.00 | 1,099.00 | 1,066.00 | 12,982.00 |
| 14 5월(5) 2024 | 1,097.00 | -57.00 | -4.94% | 1,154.00 | 1,154.00 | 1,069.00 | 19,526.00 |
| 13 5월(5) 2024 | 1,154.00 | 0.00 | 0.00% | 1,154.00 | 1,155.00 | 1,131.00 | 14,683.00 |
| 12 5월(5) 2024 | 1,154.00 | -22.00 | -1.87% | 1,172.00 | 1,175.00 | 1,134.00 | 20,095.00 |
| 11 5월(5) 2024 | 1,176.00 | -41.00 | -3.37% | 1,212.00 | 1,223.00 | 1,170.00 | 38,422.00 |
| 10 5월(5) 2024 | 1,217.00 | 29.00 | 2.44% | 1,188.00 | 1,282.00 | 1,187.00 | 32,275.00 |
| 09 5월(5) 2024 | 1,188.00 | -44.00 | -3.57% | 1,232.00 | 1,234.00 | 1,188.00 | 16,804.00 |
| 08 5월(5) 2024 | 1,232.00 | -3.00 | -0.24% | 1,235.00 | 1,252.00 | 1,218.00 | 21,429.00 |
| 07 5월(5) 2024 | 1,235.00 | -35.00 | -2.76% | 1,270.00 | 1,297.00 | 1,235.00 | 20,135.00 |
| 06 5월(5) 2024 | 1,270.00 | 3.00 | 0.24% | 1,267.00 | 1,278.00 | 1,250.00 | 4,482.00 |
| 05 5월(5) 2024 | 1,267.00 | -28.00 | -2.16% | 1,295.00 | 1,306.00 | 1,267.00 | 12,660.00 |
| 04 5월(5) 2024 | 1,295.00 | 54.00 | 4.35% | 1,241.00 | 1,297.00 | 1,234.00 | 15,126.00 |
| 03 5월(5) 2024 | 1,241.00 | -16.00 | -1.27% | 1,247.00 | 1,258.00 | 1,198.00 | 6,397.00 |
| 02 5월(5) 2024 | 1,257.00 | -9.00 | -0.71% | 1,265.00 | 1,271.00 | 1,165.00 | 17,679.00 |
| 01 5월(5) 2024 | 1,266.00 | -97.00 | -7.12% | 1,352.00 | 1,365.00 | 1,233.00 | 16,337.00 |
| 30 4월(4) 2024 | 1,363.00 | -37.00 | -2.64% | 1,839.00 | 1,887.00 | 1,326.00 | 22,786.00 |
| 29 4월(4) 2024 | 1,400.00 | -28.00 | -1.96% | 1,428.00 | 1,449.00 | 1,400.00 | 16,754.00 |
| 28 4월(4) 2024 | 1,428.00 | 29.00 | 2.07% | 1,394.00 | 1,439.00 | 1,341.00 | 8,470.00 |
| 27 4월(4) 2024 | 1,399.00 | -69.00 | -4.70% | 1,468.00 | 1,479.00 | 1,386.00 | 13,545.00 |
| 26 4월(4) 2024 | 1,468.00 | -32.00 | -2.13% | 1,491.00 | 1,516.00 | 1,421.00 | 12,303.00 |
| 25 4월(4) 2024 | 1,500.00 | -58.00 | -3.72% | 1,558.00 | 1,591.00 | 1,487.00 | 42,819.00 |
| 24 4월(4) 2024 | 1,558.00 | -40.00 | -2.50% | 1,598.00 | 1,791.00 | 1,557.00 | 30,625.00 |
| 23 4월(4) 2024 | 1,598.00 | 4.00 | 0.25% | 1,839.00 | 1,887.00 | 1,566.00 | 18,503.00 |
| 22 4월(4) 2024 | 1,594.00 | -27.00 | -1.67% | 1,625.00 | 1,656.00 | 1,573.00 | 23,875.00 |
| 21 4월(4) 2024 | 1,621.00 | 92.00 | 6.02% | 1,529.00 | 1,625.00 | 1,513.00 | 4,640.00 |
| 20 4월(4) 2024 | 1,529.00 | -39.00 | -2.49% | 1,573.00 | 1,573.00 | 1,457.00 | 11,109.00 |
| 19 4월(4) 2024 | 1,568.00 | -11.00 | -0.70% | 1,578.00 | 1,587.00 | 1,516.00 | 9,054.00 |
| 18 4월(4) 2024 | 1,579.00 | -90.00 | -5.39% | 1,696.00 | 1,696.00 | 1,567.00 | 9,376.00 |
