Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOETH | 암호화폐 | 188,511,989 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -3.16% | 0.000276 | 0.000276 | 0.000279 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000285 | 0.000286 | 0.000276 | 0.000285 | 0.000198 - 0.009485 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:46:05 | 5.57 | 0.000276 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.73 | 9,703.41 | DAO | |||
DAOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000296 | 0.000329 | 0.00028 | 13,902.40 | -0.00002 | -6.76% |
| 1개월 | 0.000378 | 0.000447 | 0.000198 | 12,695.32 | -0.000102 | -26.98% |
| 3개월 | 0.000334 | 0.001526 | 0.000198 | 13,763.14 | -0.000058 | -17.37% |
| 6개월 | 0.000362 | 0.003145 | 0.000198 | 15,523.18 | -0.000086 | -23.76% |
| 1년 | 0.000843 | 0.009485 | 0.000198 | 16,614.82 | -0.000567 | -67.26% |
| 3년 | 0.001182 | 0.141037 | 0.000198 | 15,233.12 | -0.000906 | -76.65% |
| 5년 | 0.001757 | 0.141037 | 0.000198 | 15,299.82 | -0.001481 | -84.29% |
DAOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000285 | -0.00000100 | -0.35% | 0.000286 | 0.000291 | 0.00028 | 10,598.00 |
| 10 5월(5) 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000329 | 0.000284 | 11,421.00 |
| 09 5월(5) 2024 | 0.000286 | -0.00000300 | -1.04% | 0.000289 | 0.000291 | 0.000283 | 10,830.00 |
| 08 5월(5) 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000286 | 0.000294 | 0.00028 | 11,045.00 |
| 07 5월(5) 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000292 | 0.000282 | 28,810.00 |
| 06 5월(5) 2024 | 0.000286 | -0.00000500 | -1.72% | 0.000291 | 0.000293 | 0.000283 | 13,888.00 |
| 05 5월(5) 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000296 | 0.000296 | 0.00029 | 10,722.00 |
| 04 5월(5) 2024 | 0.000296 | 0.00 | 0.00% | 0.000296 | 0.0003 | 0.000294 | 11,097.00 |
| 03 5월(5) 2024 | 0.000296 | 0.00 | 0.00% | 0.000296 | 0.0003 | 0.000294 | 9,919.00 |
| 02 5월(5) 2024 | 0.000296 | 0.00000500 | 1.72% | 0.000291 | 0.000299 | 0.000285 | 10,619.00 |
| 01 5월(5) 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000292 | 0.00032 | 0.000198 | 12,238.00 |
| 30 4월(4) 2024 | 0.000294 | -0.00000700 | -2.33% | 0.000303 | 0.000399 | 0.000291 | 32,169.00 |
| 29 4월(4) 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000302 | 0.000304 | 0.000297 | 8,654.00 |
| 28 4월(4) 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000309 | 0.00031 | 0.000299 | 9,570.00 |
| 27 4월(4) 2024 | 0.000309 | -0.00001 | -3.13% | 0.00032 | 0.000347 | 0.000307 | 10,391.00 |
| 26 4월(4) 2024 | 0.000319 | -0.000012 | -3.63% | 0.000333 | 0.000334 | 0.000318 | 9,393.00 |
| 25 4월(4) 2024 | 0.000331 | -0.00000900 | -2.65% | 0.00034 | 0.000342 | 0.000331 | 9,483.00 |
| 24 4월(4) 2024 | 0.00034 | -0.00000200 | -0.58% | 0.000342 | 0.000375 | 0.000337 | 10,905.00 |
| 23 4월(4) 2024 | 0.000342 | -0.00000500 | -1.44% | 0.000349 | 0.000375 | 0.000337 | 28,527.00 |
| 22 4월(4) 2024 | 0.000347 | -0.00000300 | -0.86% | 0.00035 | 0.000447 | 0.000344 | 8,912.00 |
| 21 4월(4) 2024 | 0.00035 | 0.00000900 | 2.64% | 0.000341 | 0.000352 | 0.00034 | 8,555.00 |
| 20 4월(4) 2024 | 0.000341 | -0.00000700 | -2.01% | 0.000348 | 0.00035 | 0.000339 | 9,421.00 |
| 19 4월(4) 2024 | 0.000348 | -0.00001 | -2.79% | 0.000355 | 0.000356 | 0.000343 | 9,150.00 |
| 18 4월(4) 2024 | 0.000358 | -0.00000300 | -0.83% | 0.00036 | 0.000362 | 0.000346 | 7,840.00 |
| 17 4월(4) 2024 | 0.000361 | -0.00000200 | -0.55% | 0.000363 | 0.000365 | 0.000356 | 7,584.00 |
| 16 4월(4) 2024 | 0.000363 | -0.000023 | -5.96% | 0.000387 | 0.00039 | 0.000359 | 27,767.00 |
| 15 4월(4) 2024 | 0.000386 | 0.000028 | 7.82% | 0.000358 | 0.00039 | 0.000352 | 8,019.00 |
| 14 4월(4) 2024 | 0.000358 | -0.00002 | -5.29% | 0.000378 | 0.000393 | 0.000338 | 7,927.00 |
| 13 4월(4) 2024 | 0.000378 | -0.000025 | -6.20% | 0.000403 | 0.000403 | 0.000318 | 7,575.00 |
| 12 4월(4) 2024 | 0.000403 | -0.000025 | -5.84% | 0.000427 | 0.000435 | 0.000403 | 8,678.00 |
