Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| F9 DAO | DAO9USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000088 | -0.11% | 0.081133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08122 | 0.081814 | 0.08105 | 0.08122 | 0.027616 - 0.291986 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:44:23 | 0.026214 | 0.080755 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DAO9 | |||
DAO9USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.042593 | 0.105183 | 0.04227 | 0.22 | 0.03854 | 90.48% |
| 1개월 | 0.03791 | 0.105183 | 0.027616 | 0.08 | 0.043222 | 114.01% |
| 3개월 | 0.072071 | 0.105183 | 0.027616 | 0.05 | 0.009062 | 12.57% |
| 6개월 | 0.053797 | 0.105183 | 0.027616 | 0.04 | 0.027336 | 50.81% |
| 1년 | 0.227525 | 0.291986 | 0.027616 | 0.06 | -0.146392 | -64.34% |
| 3년 | 1.32 | 1.35 | 0.010926 | 0.07 | -1.24 | -93.86% |
| 5년 | 1.32 | 1.35 | 0.010926 | 0.07 | -1.24 | -93.86% |
DAO9USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.081258 | 0.0011 | 1.37% | 0.080259 | 0.081627 | 0.079743 | 0.00 |
| 04 6월(6) 2024 | 0.080158 | -0.000391 | -0.49% | 0.080454 | 0.082032 | 0.080077 | 0.00 |
| 03 6월(6) 2024 | 0.080549 | 0.037956 | 89.11% | 0.042593 | 0.105183 | 0.04227 | 0.00 |
| 02 6월(6) 2024 | 0.042593 | 0.000558 | 1.33% | 0.042038 | 0.042742 | 0.041891 | 0.00 |
| 01 6월(6) 2024 | 0.042035 | 0.00019 | 0.45% | 0.04183 | 0.042923 | 0.041581 | 0.00 |
| 31 5월(5) 2024 | 0.041846 | -0.000211 | -0.50% | 0.042073 | 0.042682 | 0.041369 | 0.00 |
| 30 5월(5) 2024 | 0.042057 | -0.000884 | -2.06% | 0.042896 | 0.043359 | 0.041791 | 0.00 |
| 29 5월(5) 2024 | 0.042941 | -0.000555 | -1.28% | 0.043395 | 0.043833 | 0.042113 | 0.00 |
| 28 5월(5) 2024 | 0.043496 | 0.000773 | 1.81% | 0.035773 | 0.044351 | 0.034872 | 0.00 |
| 27 5월(5) 2024 | 0.042723 | 0.000865 | 2.07% | 0.041889 | 0.043338 | 0.04169 | 0.00 |
| 26 5월(5) 2024 | 0.041858 | 0.001134 | 2.78% | 0.040647 | 0.046235 | 0.040536 | 0.00 |
| 25 5월(5) 2024 | 0.040725 | -0.022979 | -36.07% | 0.063908 | 0.064829 | 0.039711 | 0.00 |
| 24 5월(5) 2024 | 0.063704 | 0.029913 | 88.52% | 0.033749 | 0.066031 | 0.033738 | 0.00 |
| 23 5월(5) 2024 | 0.033791 | -0.000453 | -1.32% | 0.034218 | 0.034429 | 0.033005 | 0.00 |
| 22 5월(5) 2024 | 0.034244 | 0.00119 | 3.60% | 0.033125 | 0.03463 | 0.032797 | 0.00 |
| 21 5월(5) 2024 | 0.033055 | 0.005347 | 19.30% | 0.035773 | 0.03592 | 0.027703 | 0.00 |
| 20 5월(5) 2024 | 0.027708 | -0.01022 | -26.95% | 0.03791 | 0.03808 | 0.027616 | 0.00 |
| 19 5월(5) 2024 | 0.037928 | 0.000428 | 1.14% | 0.037523 | 0.038207 | 0.037475 | 0.00 |
| 18 5월(5) 2024 | 0.0375 | 0.00177 | 4.95% | 0.035718 | 0.037846 | 0.035614 | 0.00 |
| 17 5월(5) 2024 | 0.03573 | -0.001145 | -3.11% | 0.036865 | 0.036914 | 0.035516 | 0.00 |
| 16 5월(5) 2024 | 0.036875 | 0.001881 | 5.38% | 0.035033 | 0.036918 | 0.034767 | 0.00 |
| 15 5월(5) 2024 | 0.034994 | -0.000802 | -2.24% | 0.035773 | 0.03592 | 0.034731 | 0.00 |
| 14 5월(5) 2024 | 0.035796 | 0.00023 | 0.65% | 0.036118 | 0.036555 | 0.03547 | 0.00 |
| 13 5월(5) 2024 | 0.035566 | 0.000244 | 0.69% | 0.035364 | 0.035812 | 0.03525 | 0.00 |
| 12 5월(5) 2024 | 0.035321 | -0.000012 | -0.03% | 0.035373 | 0.035707 | 0.035076 | 0.00 |
| 11 5월(5) 2024 | 0.035333 | -0.00151 | -4.10% | 0.036782 | 0.037056 | 0.034968 | 0.00 |
| 10 5월(5) 2024 | 0.036843 | 0.000753 | 2.09% | 0.036118 | 0.037114 | 0.035844 | 0.00 |
| 09 5월(5) 2024 | 0.03609 | -0.000551 | -1.50% | 0.03657 | 0.036875 | 0.035687 | 0.00 |
| 08 5월(5) 2024 | 0.036641 | -0.000612 | -1.64% | 0.03725 | 0.03799 | 0.03652 | 0.00 |
| 07 5월(5) 2024 | 0.037253 | -0.000813 | -2.14% | 0.074102 | 0.077034 | 0.036992 | 0.00 |
| 06 5월(5) 2024 | 0.038066 | 0.000228 | 0.60% | 0.037829 | 0.038484 | 0.037334 | 0.00 |
| 05 5월(5) 2024 | 0.037839 | -0.004611 | -10.86% | 0.0424 | 0.043282 | 0.037718 | 0.00 |
