Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
F9 DAO | DAO9ETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000903 - 0.000242 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:20:47 | 0.036402 | 0.000066 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DAO9 |
DAO9ETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000903 | 0.000017 | 0.00000903 | 0.06 | 0.00000214 | 23.70% |
1개월 | 0.000014 | 0.000017 | 0.00000903 | 0.04 | -0.00000250 | -18.29% |
3개월 | 0.000024 | 0.000024 | 0.00000903 | 0.03 | -0.000012 | -52.55% |
6개월 | 0.000024 | 0.000024 | 0.00000903 | 0.03 | -0.000013 | -53.73% |
1년 | 0.000124 | 0.000242 | 0.00000903 | 0.06 | -0.000112 | -90.96% |
3년 | 0.000711 | 0.000736 | 0.00000589 | 0.07 | -0.0007 | -98.43% |
5년 | 0.000711 | 0.000736 | 0.00000589 | 0.07 | -0.0007 | -98.43% |
DAO9ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
28 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
26 5월(5) 2024 | 0.000011 | 0.00000025 | 2.29% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
25 5월(5) 2024 | 0.000011 | -0.00000600 | -35.40% | 0.000017 | 0.000017 | 0.000011 | 0.00 |
24 5월(5) 2024 | 0.000017 | 0.00000800 | 88.59% | 0.00000903 | 0.000017 | 0.00000903 | 0.00 |
23 5월(5) 2024 | 0.00000903 | 0.00 | 0.00% | 0.00000903 | 0.00000903 | 0.00000903 | 0.00 |
22 5월(5) 2024 | 0.00000903 | 0.00 | 0.00% | 0.00000903 | 0.00000903 | 0.00000903 | 0.00 |
21 5월(5) 2024 | 0.00000903 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 5월(5) 2024 | 0.00000903 | -0.00000300 | -24.71% | 0.000012 | 0.000015 | 0.00000903 | 0.00 |
19 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
18 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
17 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
16 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
15 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
14 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
12 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
11 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
10 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
09 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
08 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
07 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
05 5월(5) 2024 | 0.000012 | -0.00000200 | -14.63% | 0.000014 | 0.000014 | 0.000012 | 0.00 |
04 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
03 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
02 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
01 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
30 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 4월(4) 2024 | 0.000014 | -0.00000400 | -23.04% | 0.000017 | 0.000017 | 0.000014 | 0.00 |
28 4월(4) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |