Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARDANA | DANAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000551 | -24.99% | 0.001654 | 0.001612 | 0.001685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002203 | 0.002346 | 0.0016 | 0.002205 | 0.000535 - 0.0064 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:32:12 | 11,153.32 | 0.001654 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,190.95 | 14,411,940.06 | DANA | |||
DANAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002203 | 0.0028 | 0.001575 | 7,884,824.70 | -0.000549 | -24.92% |
| 1개월 | 0.002203 | 0.0042 | 0.001564 | 7,312,061.17 | -0.000549 | -24.92% |
| 3개월 | 0.002431 | 0.0042 | 0.001564 | 8,433,141.42 | -0.000777 | -31.96% |
| 6개월 | 0.000582 | 0.0064 | 0.000558 | 11,625,641.76 | 0.001072 | 184.19% |
| 1년 | 0.0039 | 0.0064 | 0.000535 | 11,075,689.00 | -0.002246 | -57.59% |
| 3년 | 6.76 | 10.55 | 0.000535 | 5,285,435.51 | -6.76 | -99.98% |
| 5년 | 6.76 | 10.55 | 0.000535 | 5,285,435.51 | -6.76 | -99.98% |
DANAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.001614 | -0.000124 | -7.13% | 0.001738 | 0.00179 | 0.001575 | 6,426,664.00 |
| 28 4월(4) 2024 | 0.001738 | -0.000092 | -5.03% | 0.00183 | 0.0028 | 0.001627 | 7,627,246.00 |
| 27 4월(4) 2024 | 0.00183 | 0.00002 | 1.10% | 0.00181 | 0.001865 | 0.001798 | 6,479,341.00 |
| 26 4월(4) 2024 | 0.00181 | -0.000018 | -0.98% | 0.001827 | 0.001993 | 0.001754 | 6,585,664.00 |
| 25 4월(4) 2024 | 0.001828 | -0.00001 | -0.54% | 0.001838 | 0.00197 | 0.00182 | 5,473,085.00 |
| 24 4월(4) 2024 | 0.001838 | -0.000033 | -1.76% | 0.001871 | 0.001879 | 0.00182 | 7,150,670.00 |
| 23 4월(4) 2024 | 0.001871 | 0.000035 | 1.91% | 0.002203 | 0.002346 | 0.00182 | 15,451,099.00 |
| 22 4월(4) 2024 | 0.001836 | -0.000094 | -4.87% | 0.001942 | 0.001965 | 0.001825 | 6,235,424.00 |
| 21 4월(4) 2024 | 0.00193 | 0.000103 | 5.64% | 0.001804 | 0.002001 | 0.00179 | 4,324,842.00 |
| 20 4월(4) 2024 | 0.001827 | 0.000051 | 2.87% | 0.001776 | 0.001996 | 0.001601 | 3,952,753.00 |
| 19 4월(4) 2024 | 0.001776 | 0.00000100 | 0.06% | 0.001775 | 0.001779 | 0.001738 | 8,046,619.00 |
| 18 4월(4) 2024 | 0.001775 | -0.000064 | -3.48% | 0.001839 | 0.001898 | 0.001651 | 3,760,172.00 |
| 17 4월(4) 2024 | 0.001839 | -0.00000900 | -0.49% | 0.001848 | 0.002058 | 0.001821 | 5,510,494.00 |
| 16 4월(4) 2024 | 0.001848 | -0.000268 | -12.67% | 0.002125 | 0.002136 | 0.001723 | 15,483,971.00 |
| 15 4월(4) 2024 | 0.002116 | 0.00028 | 15.25% | 0.001836 | 0.002129 | 0.001564 | 4,285,695.00 |
| 14 4월(4) 2024 | 0.001836 | -0.000414 | -18.40% | 0.00225 | 0.002264 | 0.001564 | 5,330,739.00 |
| 13 4월(4) 2024 | 0.00225 | -0.00018 | -7.41% | 0.00243 | 0.002688 | 0.002238 | 4,725,222.00 |
| 12 4월(4) 2024 | 0.00243 | 0.000075 | 3.18% | 0.002355 | 0.0026 | 0.002332 | 4,892,914.00 |
| 11 4월(4) 2024 | 0.002355 | -0.000051 | -2.12% | 0.002405 | 0.00276 | 0.002312 | 5,698,706.00 |
| 10 4월(4) 2024 | 0.002406 | 0.000082 | 3.53% | 0.00234 | 0.002599 | 0.0022 | 5,870,375.00 |
| 09 4월(4) 2024 | 0.002324 | -0.000054 | -2.27% | 0.002377 | 0.002499 | 0.002311 | 14,356,516.00 |
| 08 4월(4) 2024 | 0.002378 | 0.0001 | 4.39% | 0.002275 | 0.002436 | 0.00226 | 6,351,914.00 |
| 07 4월(4) 2024 | 0.002278 | -0.000041 | -1.77% | 0.002319 | 0.002438 | 0.002246 | 6,858,866.00 |
| 06 4월(4) 2024 | 0.002319 | -0.000194 | -7.72% | 0.002369 | 0.002491 | 0.002247 | 6,982,937.00 |
| 05 4월(4) 2024 | 0.002513 | 0.000198 | 8.55% | 0.002315 | 0.0042 | 0.00223 | 12,231,715.00 |
| 04 4월(4) 2024 | 0.002315 | 0.000094 | 4.23% | 0.002221 | 0.002378 | 0.002182 | 5,143,801.00 |
| 03 4월(4) 2024 | 0.002221 | -0.000169 | -7.07% | 0.00239 | 0.0024 | 0.002172 | 6,064,651.00 |
| 02 4월(4) 2024 | 0.00239 | 0.000186 | 8.44% | 0.002203 | 0.002512 | 0.002163 | 13,435,601.00 |
| 01 4월(4) 2024 | 0.002204 | -0.00002 | -0.90% | 0.002224 | 0.002246 | 0.002161 | 5,747,659.00 |
| 31 3월(3) 2024 | 0.002224 | 0.000044 | 2.02% | 0.00218 | 0.002298 | 0.00218 | 5,589,909.00 |
| 30 3월(3) 2024 | 0.00218 | -0.000111 | -4.85% | 0.002291 | 0.002615 | 0.00216 | 8,071,325.00 |
