Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Datamine | DAMUSD | 암호화폐 | 149,333 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001366 | -2.58% | 0.05161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052976 | 0.053303 | 0.051432 | 0.052976 | 0.016215 - 0.071732 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:09:11 | 0.006970 | 0.052124 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000333 | 0.006970 | DAM | |||
DAMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.044137 | 0.054035 | 0.04395 | 0.04 | 0.007473 | 16.93% |
| 1개월 | 0.03981 | 0.054035 | 0.036552 | 0.10 | 0.0118 | 29.64% |
| 3개월 | 0.046466 | 0.05527 | 0.036062 | 0.23 | 0.005144 | 11.07% |
| 6개월 | 0.02467 | 0.071732 | 0.019947 | 0.52 | 0.02694 | 109.20% |
| 1년 | 0.031487 | 0.071732 | 0.016215 | 0.46 | 0.020123 | 63.91% |
| 3년 | 0.117721 | 0.313702 | 0.012169 | 0.83 | -0.066111 | -56.16% |
| 5년 | 0.117721 | 0.313702 | 0.012169 | 0.83 | -0.066111 | -56.16% |
DAMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.053016 | 0.00111 | 2.14% | 0.052016 | 0.054035 | 0.051475 | 0.00 |
| 21 5월(5) 2024 | 0.051906 | 0.008396 | 19.30% | 0.041208 | 0.052239 | 0.040896 | 0.00 |
| 20 5월(5) 2024 | 0.04351 | -0.000792 | -1.79% | 0.044281 | 0.044479 | 0.043367 | 0.00 |
| 19 5월(5) 2024 | 0.044302 | 0.000191 | 0.43% | 0.044137 | 0.044942 | 0.04395 | 0.00 |
| 18 5월(5) 2024 | 0.044111 | 0.002082 | 4.95% | 0.042015 | 0.044517 | 0.041892 | 0.00 |
| 17 5월(5) 2024 | 0.042028 | -0.001347 | -3.11% | 0.043364 | 0.043421 | 0.041777 | 0.00 |
| 16 5월(5) 2024 | 0.043376 | 0.002213 | 5.38% | 0.041208 | 0.043426 | 0.040896 | 0.00 |
| 15 5월(5) 2024 | 0.041162 | -0.000944 | -2.24% | 0.042079 | 0.042252 | 0.040853 | 0.00 |
| 14 5월(5) 2024 | 0.042106 | 0.001941 | 4.83% | 0.038842 | 0.042378 | 0.038744 | 0.00 |
| 13 5월(5) 2024 | 0.040165 | 0.000247 | 0.62% | 0.039966 | 0.040472 | 0.039837 | 0.00 |
| 12 5월(5) 2024 | 0.039918 | 0.002985 | 8.08% | 0.036975 | 0.040073 | 0.036665 | 0.00 |
| 11 5월(5) 2024 | 0.036934 | -0.001973 | -5.07% | 0.038842 | 0.039132 | 0.036552 | 0.00 |
| 10 5월(5) 2024 | 0.038907 | 0.000795 | 2.09% | 0.038141 | 0.039193 | 0.037852 | 0.00 |
| 09 5월(5) 2024 | 0.038112 | -0.000582 | -1.50% | 0.038619 | 0.038941 | 0.037686 | 0.00 |
| 08 5월(5) 2024 | 0.038693 | -0.000647 | -1.64% | 0.039337 | 0.040118 | 0.038566 | 0.00 |
| 07 5월(5) 2024 | 0.03934 | -0.001486 | -3.64% | 0.039786 | 0.04175 | 0.036798 | 0.00 |
| 06 5월(5) 2024 | 0.040826 | 0.000244 | 0.60% | 0.040571 | 0.041274 | 0.04004 | 0.00 |
| 05 5월(5) 2024 | 0.040582 | 0.00015 | 0.37% | 0.040384 | 0.041224 | 0.040316 | 0.00 |
| 04 5월(5) 2024 | 0.040431 | 0.003362 | 9.07% | 0.037068 | 0.040691 | 0.036936 | 0.00 |
| 03 5월(5) 2024 | 0.037069 | 0.000124 | 0.33% | 0.036903 | 0.037355 | 0.035909 | 0.00 |
| 02 5월(5) 2024 | 0.036945 | -0.000523 | -1.40% | 0.03734 | 0.037442 | 0.034896 | 0.00 |
| 01 5월(5) 2024 | 0.037469 | -0.002401 | -6.02% | 0.039786 | 0.040286 | 0.03618 | 0.00 |
| 30 4월(4) 2024 | 0.03987 | -0.001307 | -3.17% | 0.037699 | 0.040391 | 0.037281 | 0.00 |
| 29 4월(4) 2024 | 0.041177 | 0.001387 | 3.49% | 0.039791 | 0.042206 | 0.039728 | 0.00 |
| 28 4월(4) 2024 | 0.03979 | 0.001529 | 4.00% | 0.0383 | 0.040114 | 0.037674 | 0.00 |
| 27 4월(4) 2024 | 0.03826 | -0.000322 | -0.83% | 0.038557 | 0.038719 | 0.037959 | 0.00 |
| 26 4월(4) 2024 | 0.038582 | -0.001169 | -2.94% | 0.03981 | 0.040205 | 0.037688 | 0.00 |
| 25 4월(4) 2024 | 0.039751 | -0.001068 | -2.62% | 0.04086 | 0.041742 | 0.039359 | 0.00 |
| 24 4월(4) 2024 | 0.040818 | -0.000284 | -0.69% | 0.041085 | 0.04139 | 0.040004 | 0.00 |
| 23 4월(4) 2024 | 0.041102 | 0.001975 | 5.05% | 0.037699 | 0.041406 | 0.037281 | 0.00 |
| 22 4월(4) 2024 | 0.039127 | -0.000363 | -0.92% | 0.039465 | 0.040051 | 0.039034 | 0.00 |
| 21 4월(4) 2024 | 0.03949 | 0.001626 | 4.29% | 0.037699 | 0.039738 | 0.037281 | 0.00 |
