Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAOLaunch | DALUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000092 | -0.51% | 0.017905 | 0.01783 | 0.017966 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017997 | 0.017997 | 0.017884 | 0.017997 | 0.012769 - 0.3759 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:25:06 | 168.46 | 0.017905 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,383.55 | 77,244.59 | DAL | |||
DALUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013494 | 0.023652 | 0.013421 | 487,738.15 | 0.004411 | 32.69% |
| 1개월 | 0.020044 | 0.03973 | 0.012769 | 658,241.56 | -0.002139 | -10.67% |
| 3개월 | 0.02597 | 0.03973 | 0.012769 | 733,115.94 | -0.008065 | -31.06% |
| 6개월 | 0.03803 | 0.064 | 0.012769 | 814,801.00 | -0.020125 | -52.92% |
| 1년 | 0.0445 | 0.3759 | 0.012769 | 768,346.37 | -0.026595 | -59.76% |
| 3년 | 1.18 | 1.48 | 0.012769 | 394,964.05 | -1.16 | -98.48% |
| 5년 | 1.18 | 1.48 | 0.012769 | 394,964.05 | -1.16 | -98.48% |
DALUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.017997 | -0.000192 | -1.06% | 0.01993 | 0.02012 | 0.01783 | 949,857.00 |
| 01 7월(7) 2024 | 0.018189 | 0.000993 | 5.77% | 0.017196 | 0.020513 | 0.017089 | 59,088.00 |
| 30 6월(6) 2024 | 0.017196 | 0.00 | 0.00% | 0.017196 | 0.017496 | 0.017196 | 260,128.00 |
| 29 6월(6) 2024 | 0.017196 | 0.001758 | 11.39% | 0.015438 | 0.023652 | 0.015426 | 274,355.00 |
| 28 6월(6) 2024 | 0.015438 | 0.00153 | 11.00% | 0.013908 | 0.015441 | 0.013575 | 418,195.00 |
| 27 6월(6) 2024 | 0.013908 | 0.00 | 0.00% | 0.013908 | 0.013908 | 0.013908 | 633,585.00 |
| 26 6월(6) 2024 | 0.013908 | 0.000414 | 3.07% | 0.013494 | 0.014538 | 0.013421 | 818,956.00 |
| 25 6월(6) 2024 | 0.013494 | -0.000328 | -2.37% | 0.013822 | 0.01431 | 0.012769 | 529,916.00 |
| 24 6월(6) 2024 | 0.013822 | -0.000693 | -4.77% | 0.014515 | 0.01472 | 0.013663 | 427,147.00 |
| 23 6월(6) 2024 | 0.014515 | -0.000492 | -3.28% | 0.015007 | 0.020507 | 0.01431 | 521,649.00 |
| 22 6월(6) 2024 | 0.015007 | -0.000874 | -5.50% | 0.015881 | 0.015905 | 0.015007 | 711,945.00 |
| 21 6월(6) 2024 | 0.015881 | 0.000141 | 0.90% | 0.01574 | 0.015913 | 0.015605 | 563,639.00 |
| 20 6월(6) 2024 | 0.01574 | 0.000124 | 0.79% | 0.015227 | 0.015918 | 0.015227 | 436,482.00 |
| 19 6월(6) 2024 | 0.015616 | -0.001173 | -6.99% | 0.016789 | 0.016789 | 0.015304 | 664,512.00 |
| 18 6월(6) 2024 | 0.016789 | -0.001245 | -6.90% | 0.018029 | 0.018033 | 0.016603 | 1,039,286.00 |
| 17 6월(6) 2024 | 0.018034 | -0.00277 | -13.31% | 0.020804 | 0.020828 | 0.018033 | 665,021.00 |
| 16 6월(6) 2024 | 0.020804 | -0.001824 | -8.06% | 0.022628 | 0.022658 | 0.020743 | 223,415.00 |
| 15 6월(6) 2024 | 0.022628 | -0.007461 | -24.80% | 0.030089 | 0.03973 | 0.022327 | 1,245,352.00 |
| 14 6월(6) 2024 | 0.030089 | 0.004797 | 18.97% | 0.025292 | 0.036828 | 0.025201 | 1,117,138.00 |
| 13 6월(6) 2024 | 0.025292 | 0.005065 | 25.04% | 0.020227 | 0.02625 | 0.02016 | 854,085.00 |
| 12 6월(6) 2024 | 0.020227 | 0.000169 | 0.84% | 0.020058 | 0.020819 | 0.019613 | 700,424.00 |
| 11 6월(6) 2024 | 0.020058 | -0.000529 | -2.57% | 0.020583 | 0.020595 | 0.01988 | 1,127,759.00 |
| 10 6월(6) 2024 | 0.020587 | 0.000295 | 1.45% | 0.020292 | 0.02075 | 0.019912 | 685,047.00 |
| 09 6월(6) 2024 | 0.020292 | 0.000059 | 0.29% | 0.020233 | 0.020326 | 0.02016 | 639,878.00 |
| 08 6월(6) 2024 | 0.020233 | -0.000254 | -1.24% | 0.020487 | 0.02175 | 0.019976 | 681,310.00 |
| 07 6월(6) 2024 | 0.020487 | 0.000016 | 0.08% | 0.020471 | 0.020556 | 0.02045 | 663,065.00 |
| 06 6월(6) 2024 | 0.020471 | -0.00000800 | -0.04% | 0.01993 | 0.021644 | 0.01885 | 1,146,649.00 |
| 05 6월(6) 2024 | 0.020479 | 0.000435 | 2.17% | 0.020044 | 0.020744 | 0.019473 | 372,866.00 |
| 04 6월(6) 2024 | 0.020044 | 0.000205 | 1.03% | 0.019826 | 0.020248 | 0.019796 | 700,567.00 |
| 03 6월(6) 2024 | 0.019839 | -0.000387 | -1.91% | 0.020226 | 0.0203 | 0.01975 | 668,067.00 |
| 02 6월(6) 2024 | 0.020226 | 0.000136 | 0.68% | 0.0201 | 0.020743 | 0.020081 | 684,348.00 |
