Dalecoin Historical Data - DALCUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dalecoin (암호화폐:DALCUSD)
Dalecoin (암호화폐:DALCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalecoin	DALCUSD	암호화폐	109,521	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001641	1.44%	0.115502	81,163,823.00	6,243.37

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.113862	0.116517	0.11345	0.113862	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:59:28	0.00000000	0.017796	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DALC	DALCEUR	DALCGBP	DALCBTC

DALCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.019573	0.029161	0.000961	112.06	0.095929	490.11%

DALCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.113904	-0.002426	-2.09%	0.116372	0.116699	0.113064	0.00
14 5월(5) 2024	0.116329	0.0026	2.29%	0.113197	0.117381	0.112212	0.00
13 5월(5) 2024	0.113729	0.001272	1.13%	0.112573	0.114324	0.112133	0.00
12 5월(5) 2024	0.112457	-0.000264	-0.23%	0.112536	0.113656	0.111928	0.00
11 5월(5) 2024	0.112721	-0.003874	-3.32%	0.116385	0.117419	0.111445	0.00
10 5월(5) 2024	0.116595	0.003448	3.05%	0.113197	0.117252	0.112212	0.00
09 5월(5) 2024	0.113147	-0.00244	-2.11%	0.115319	0.116566	0.112622	0.00
08 5월(5) 2024	0.115587	-0.001305	-1.12%	0.116858	0.119087	0.115195	0.00
07 5월(5) 2024	0.116891	-0.00152	-1.28%	0.109374	0.120768	0.108832	0.00
06 5월(5) 2024	0.118411	0.000233	0.20%	0.118201	0.119454	0.116483	0.00
05 5월(5) 2024	0.118178	0.001753	1.51%	0.116345	0.119206	0.115786	0.00
04 5월(5) 2024	0.116425	0.006991	6.39%	0.109374	0.117172	0.108832	0.00
03 5월(5) 2024	0.109434	0.001313	1.21%	0.10774	0.110277	0.10528	0.00
02 5월(5) 2024	0.108121	-0.004442	-3.95%	0.11216	0.112265	0.104553	0.00
01 5월(5) 2024	0.112563	-0.005531	-4.68%	0.1181	0.119657	0.109332	0.00
30 4월(4) 2024	0.118094	0.001545	1.33%	0.120135	0.123052	0.114352	0.00
29 4월(4) 2024	0.116549	-0.000853	-0.73%	0.117311	0.1189	0.116112	0.00
28 4월(4) 2024	0.117402	-0.00062	-0.53%	0.117932	0.118209	0.115633	0.00
27 4월(4) 2024	0.118023	-0.001273	-1.07%	0.119297	0.119827	0.117198	0.00
26 4월(4) 2024	0.119296	0.000526	0.44%	0.118902	0.12073	0.116173	0.00
25 4월(4) 2024	0.11877	-0.00404	-3.29%	0.12286	0.12409	0.117598	0.00
24 4월(4) 2024	0.12281	-0.000904	-0.73%	0.123581	0.124311	0.121857	0.00
23 4월(4) 2024	0.123713	0.003482	2.90%	0.120135	0.124412	0.119647	0.00
22 4월(4) 2024	0.120231	0.000142	0.12%	0.119843	0.121524	0.118907	0.00
21 4월(4) 2024	0.120089	0.001598	1.35%	0.118077	0.121075	0.11702	0.00
20 4월(4) 2024	0.118491	0.00099	0.84%	0.11726	0.121169	0.110264	0.00
19 4월(4) 2024	0.117501	0.004052	3.57%	0.113374	0.118643	0.112568	0.00
18 4월(4) 2024	0.11345	-0.004433	-3.76%	0.118111	0.119247	0.110753	0.00
17 4월(4) 2024	0.117883	0.000521	0.44%	0.117334	0.118922	0.114189	0.00
16 4월(4) 2024	0.117362	-0.004353	-3.58%	0.121704	0.123666	0.115314	0.00
15 4월(4) 2024	0.121715	0.002416	2.03%	0.118992	0.121819	0.115013	0.00
14 4월(4) 2024	0.119299	-0.00489	-3.94%	0.124127	0.125698	0.113964	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관