Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalecoin | DALCGBP | 암호화폐 | 109,803 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001778 | 1.96% | 0.092382 | 64,916,787.00 | 4,993.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090697 | 0.09281 | 0.090034 | 0.090603 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:59:28 | 0.00000000 | 0.013205 | GBP |
DALCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.004743 | 0.031245 | 0.000734 | 108.37 | 0.087639 | 1,847.82% |
DALCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.090493 | -0.002017 | -2.18% | 0.092306 | 0.093236 | 0.090136 | 0.00 |
| 08 5월(5) 2024 | 0.09251 | -0.00054 | -0.58% | 0.093165 | 0.094995 | 0.092216 | 0.00 |
| 07 5월(5) 2024 | 0.09305 | -0.001432 | -1.52% | 0.096987 | 0.098144 | 0.092581 | 0.00 |
| 06 5월(5) 2024 | 0.094482 | 0.000338 | 0.36% | 0.094366 | 0.095204 | 0.092897 | 0.00 |
| 05 5월(5) 2024 | 0.094144 | 0.001253 | 1.35% | 0.092737 | 0.094902 | 0.092379 | 0.00 |
| 04 5월(5) 2024 | 0.092891 | 0.005608 | 6.42% | 0.087233 | 0.093466 | 0.086802 | 0.00 |
| 03 5월(5) 2024 | 0.087283 | 0.00106 | 1.23% | 0.086182 | 0.088089 | 0.08423 | 0.00 |
| 02 5월(5) 2024 | 0.086223 | -0.003549 | -3.95% | 0.089809 | 0.089997 | 0.083841 | 0.00 |
| 01 5월(5) 2024 | 0.089772 | -0.004248 | -4.52% | 0.094047 | 0.09531 | 0.087776 | 0.00 |
| 30 4월(4) 2024 | 0.094021 | 0.00088 | 0.94% | 0.096987 | 0.098144 | 0.091469 | 0.00 |
| 29 4월(4) 2024 | 0.093141 | -0.000081 | -0.09% | 0.093053 | 0.094493 | 0.092797 | 0.00 |
| 28 4월(4) 2024 | 0.093222 | -0.001223 | -1.29% | 0.09444 | 0.094622 | 0.0926 | 0.00 |
| 27 4월(4) 2024 | 0.094445 | -0.000913 | -0.96% | 0.095379 | 0.095825 | 0.09387 | 0.00 |
| 26 4월(4) 2024 | 0.095358 | -0.000069 | -0.07% | 0.095474 | 0.096459 | 0.093224 | 0.00 |
| 25 4월(4) 2024 | 0.095427 | -0.003221 | -3.27% | 0.098966 | 0.099597 | 0.094523 | 0.00 |
| 24 4월(4) 2024 | 0.098648 | -0.00157 | -1.57% | 0.100058 | 0.100595 | 0.098174 | 0.00 |
| 23 4월(4) 2024 | 0.100218 | 0.003073 | 3.16% | 0.096987 | 0.101495 | 0.093748 | 0.00 |
| 22 4월(4) 2024 | 0.097145 | -0.000021 | -0.02% | 0.097168 | 0.098376 | 0.096304 | 0.00 |
| 21 4월(4) 2024 | 0.097166 | 0.001319 | 1.38% | 0.095602 | 0.097961 | 0.094694 | 0.00 |
| 20 4월(4) 2024 | 0.095847 | 0.001329 | 1.41% | 0.094248 | 0.097317 | 0.08945 | 0.00 |
| 19 4월(4) 2024 | 0.094518 | 0.003351 | 3.68% | 0.091309 | 0.095232 | 0.090239 | 0.00 |
| 18 4월(4) 2024 | 0.091167 | -0.003691 | -3.89% | 0.094884 | 0.095955 | 0.088994 | 0.00 |
| 17 4월(4) 2024 | 0.094857 | 0.000603 | 0.64% | 0.094228 | 0.095636 | 0.091979 | 0.00 |
| 16 4월(4) 2024 | 0.094254 | -0.003615 | -3.69% | 0.096987 | 0.099104 | 0.093088 | 0.00 |
| 15 4월(4) 2024 | 0.09787 | 0.000303 | 0.31% | 0.096987 | 0.098245 | 0.093748 | 0.00 |
| 14 4월(4) 2024 | 0.097567 | -0.002674 | -2.67% | 0.100239 | 0.101444 | 0.092812 | 0.00 |
| 13 4월(4) 2024 | 0.100241 | -0.003018 | -2.92% | 0.10347 | 0.105211 | 0.098312 | 0.00 |
| 12 4월(4) 2024 | 0.103259 | -0.00076 | -0.73% | 0.10395 | 0.104988 | 0.102718 | 0.00 |
| 11 4월(4) 2024 | 0.104019 | 0.003112 | 3.08% | 0.10091 | 0.104784 | 0.099341 | 0.00 |
| 10 4월(4) 2024 | 0.100906 | -0.003606 | -3.45% | 0.104408 | 0.104479 | 0.099783 | 0.00 |
