Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalecoin | DALCEUR | 암호화폐 | 114,509 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001736 | -1.52% | 0.11281 | 79,271,725.00 | 6,097.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114589 | 0.114589 | 0.111599 | 0.114546 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:59:28 | 0.00000000 | 0.015412 | EUR |
DALCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.01578 | 0.025692 | 0.000863 | 136.48 | 0.09703 | 614.89% |
DALCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.114508 | -0.000697 | -0.61% | 0.116715 | 0.118369 | 0.11251 | 0.00 |
| 17 6월(6) 2024 | 0.115205 | 0.000687 | 0.60% | 0.114507 | 0.115645 | 0.11414 | 0.00 |
| 16 6월(6) 2024 | 0.114517 | 0.000226 | 0.20% | 0.114219 | 0.114869 | 0.114016 | 0.00 |
| 15 6월(6) 2024 | 0.114291 | -0.000878 | -0.76% | 0.115188 | 0.116807 | 0.112547 | 0.00 |
| 14 6월(6) 2024 | 0.11517 | -0.001623 | -1.39% | 0.116858 | 0.116972 | 0.114131 | 0.00 |
| 13 6월(6) 2024 | 0.116792 | 0.000637 | 0.55% | 0.116136 | 0.119391 | 0.115266 | 0.00 |
| 12 6월(6) 2024 | 0.116155 | -0.003189 | -2.67% | 0.119409 | 0.119487 | 0.114159 | 0.00 |
| 11 6월(6) 2024 | 0.119344 | -0.000286 | -0.24% | 0.116715 | 0.120802 | 0.116459 | 0.00 |
| 10 6월(6) 2024 | 0.11963 | 0.000729 | 0.61% | 0.118871 | 0.119919 | 0.118624 | 0.00 |
| 09 6월(6) 2024 | 0.118901 | 0.00000100 | 0.00% | 0.118787 | 0.119336 | 0.118715 | 0.00 |
| 08 6월(6) 2024 | 0.1189 | -0.001315 | -1.09% | 0.120196 | 0.122345 | 0.117869 | 0.00 |
| 07 6월(6) 2024 | 0.120215 | -0.00066 | -0.55% | 0.120919 | 0.12162 | 0.119253 | 0.00 |
| 06 6월(6) 2024 | 0.120876 | 0.000937 | 0.78% | 0.116715 | 0.1221 | 0.043588 | 0.00 |
| 05 6월(6) 2024 | 0.119939 | 0.003226 | 2.76% | 0.116715 | 0.120542 | 0.116459 | 0.00 |
| 04 6월(6) 2024 | 0.116713 | 0.00111 | 0.96% | 0.115461 | 0.119508 | 0.115226 | 0.00 |
| 03 6월(6) 2024 | 0.115602 | 0.000134 | 0.12% | 0.11552 | 0.116591 | 0.114867 | 0.00 |
| 02 6월(6) 2024 | 0.115469 | 0.000363 | 0.32% | 0.115305 | 0.11572 | 0.114989 | 0.00 |
| 01 6월(6) 2024 | 0.115105 | -0.001612 | -1.38% | 0.116701 | 0.117389 | 0.113786 | 0.00 |
| 31 5월(5) 2024 | 0.116717 | 0.000987 | 0.85% | 0.115819 | 0.118558 | 0.114848 | 0.00 |
| 30 5월(5) 2024 | 0.11573 | -0.000823 | -0.71% | 0.116451 | 0.117436 | 0.114839 | 0.00 |
| 29 5월(5) 2024 | 0.116553 | -0.001597 | -1.35% | 0.118113 | 0.118213 | 0.114759 | 0.00 |
| 28 5월(5) 2024 | 0.11815 | 0.001275 | 1.09% | 0.107385 | 0.120156 | 0.043588 | 0.00 |
| 27 5월(5) 2024 | 0.116875 | -0.001246 | -1.05% | 0.118197 | 0.118541 | 0.116455 | 0.00 |
| 26 5월(5) 2024 | 0.118121 | 0.001092 | 0.93% | 0.116959 | 0.118756 | 0.116959 | 0.00 |
| 25 5월(5) 2024 | 0.117029 | 0.001056 | 0.91% | 0.115885 | 0.118025 | 0.113992 | 0.00 |
| 24 5월(5) 2024 | 0.115973 | -0.002043 | -1.73% | 0.118342 | 0.119359 | 0.113924 | 0.00 |
| 23 5월(5) 2024 | 0.118016 | -0.001136 | -0.95% | 0.119074 | 0.120367 | 0.117888 | 0.00 |
| 22 5월(5) 2024 | 0.119152 | -0.001968 | -1.62% | 0.121062 | 0.121954 | 0.116846 | 0.00 |
| 21 5월(5) 2024 | 0.12112 | 0.008485 | 7.53% | 0.107385 | 0.121268 | 0.043588 | 0.00 |
| 20 5월(5) 2024 | 0.112635 | -0.001429 | -1.25% | 0.113895 | 0.115111 | 0.112243 | 0.00 |
| 19 5월(5) 2024 | 0.114064 | 0.000105 | 0.09% | 0.114009 | 0.114723 | 0.113535 | 0.00 |
