Constellation Historical Data - DAGUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Constellation (암호화폐:DAGUST)
Constellation (암호화폐:DAGUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGUST	암호화폐	147,722,360	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000331	0.90%	0.037197	0.037199	0.037258

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.036958	0.037779	0.03676	0.036866	0.023504 - 0.09281

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:39:56	8,759.00	0.03732	UST

Price x Volume	Volume	Base Symbol	Related Pairs
90,265.89	2,440,709.04	DAG	DAGEUR	DAGGBP	DAGBTC

DAGUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.038182	0.04404	0.03638	15,925,836.14	-0.000985	-2.58%
1개월	0.056491	0.05777	0.034894	13,145,844.70	-0.019294	-34.15%
3개월	0.05864	0.09281	0.034894	10,236,163.34	-0.021443	-36.57%
6개월	0.036416	0.09281	0.031593	8,055,361.27	0.000781	2.14%
1년	0.034354	0.09281	0.023504	6,004,096.13	0.002843	8.28%
3년	0.0951	0.453998	0.023504	5,677,698.20	-0.057903	-60.89%
5년	0.044898	0.453998	0.023504	5,775,610.13	-0.007701	-17.15%

DAGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.036834	-0.002546	-6.47%	0.039479	0.040093	0.036806	17,691,647.00
08 5월(5) 2024	0.03938	0.0006	1.55%	0.038864	0.04404	0.03852	15,395,255.00
07 5월(5) 2024	0.03878	-0.000742	-1.88%	0.039088	0.040588	0.03755	15,864,175.00
06 5월(5) 2024	0.039522	-0.002488	-5.92%	0.041739	0.041901	0.039124	16,478,539.00
05 5월(5) 2024	0.04201	0.00133	3.27%	0.040494	0.04276	0.04005	14,455,095.00
04 5월(5) 2024	0.04068	0.00244	6.38%	0.038329	0.04085	0.036618	15,821,325.00
03 5월(5) 2024	0.03824	0.00026	0.68%	0.038182	0.03879	0.03638	15,774,814.00
02 5월(5) 2024	0.03798	0.00125	3.40%	0.036768	0.039081	0.034894	15,924,846.00
01 5월(5) 2024	0.03673	-0.003794	-9.36%	0.040544	0.04071	0.035403	17,716,414.00
30 4월(4) 2024	0.040524	0.000654	1.64%	0.04813	0.04813	0.03784	21,533,706.00
29 4월(4) 2024	0.03987	0.000517	1.31%	0.039342	0.041152	0.0391	17,140,571.00
28 4월(4) 2024	0.039353	-0.000651	-1.63%	0.040107	0.041712	0.03906	14,014,320.00
27 4월(4) 2024	0.040004	-0.003236	-7.48%	0.042615	0.042855	0.03954	14,667,934.00
26 4월(4) 2024	0.04324	0.00079	1.86%	0.04247	0.04492	0.041008	12,143,555.00
25 4월(4) 2024	0.04245	0.000361	0.86%	0.042205	0.04809	0.04146	10,459,504.00
24 4월(4) 2024	0.042089	-0.000555	-1.30%	0.042841	0.04468	0.04108	14,133,165.00
23 4월(4) 2024	0.042644	-0.002976	-6.52%	0.04813	0.04813	0.04068	16,211,447.00
22 4월(4) 2024	0.04562	-0.001285	-2.74%	0.04691	0.0475	0.04487	13,512,258.00
21 4월(4) 2024	0.046905	0.002807	6.37%	0.044004	0.0471	0.04326	12,808,971.00
20 4월(4) 2024	0.044098	-0.001268	-2.80%	0.04521	0.046313	0.04261	10,596,414.00
19 4월(4) 2024	0.045366	0.002216	5.14%	0.043253	0.046978	0.04301	9,843,441.00
18 4월(4) 2024	0.04315	-0.00451	-9.46%	0.04813	0.04813	0.042733	7,244,607.00
17 4월(4) 2024	0.04766	0.00528	12.46%	0.042921	0.049686	0.040501	8,240,297.00
16 4월(4) 2024	0.04238	-0.00421	-9.04%	0.04714	0.04842	0.04209	9,401,664.00
15 4월(4) 2024	0.04659	0.00136	3.01%	0.045175	0.04876	0.04326	8,275,911.00
14 4월(4) 2024	0.04523	-0.007083	-13.54%	0.051066	0.05158	0.03897	7,855,346.00
13 4월(4) 2024	0.052313	-0.002172	-3.99%	0.05457	0.05542	0.04887	7,947,222.00
12 4월(4) 2024	0.054485	-0.002629	-4.60%	0.056491	0.05777	0.052062	6,931,195.00
11 4월(4) 2024	0.057114	0.003234	6.00%	0.05421	0.05802	0.05257	7,695,747.00
10 4월(4) 2024	0.05388	-0.003886	-6.73%	0.05792	0.057982	0.053725	8,282,863.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관