Constellation Historical Data - DAGUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Constellation (암호화폐:DAGUSD)
Constellation (암호화폐:DAGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGUSD	암호화폐	157,066,640	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0003	-0.76%	0.039219	0.038586	0.039219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.039523	0.041171	0.03899	0.039518	0.023204 - 0.09241

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:55:35	162.45	0.039209	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18,604.46	466,120.02	DAG	DAGEUR	DAGGBP	DAGBTC

DAGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.044039	0.074256	0.039087	674,450.94	-0.004821	-10.95%
1개월	0.06706	0.074256	0.039087	663,781.59	-0.027841	-41.52%
3개월	0.050956	0.09241	0.039087	980,540.99	-0.011737	-23.03%
6개월	0.031049	0.09241	0.029804	1,098,511.67	0.00817	26.31%
1년	0.03693	0.09241	0.023204	1,066,219.26	0.002289	6.20%
3년	0.068973	0.461335	0.023204	1,577,952.84	-0.029754	-43.14%
5년	0.001805	0.461335	0.001501	6,466,133.55	0.037413	2,072.46%

DAGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.039554	-0.003006	-7.06%	0.04256	0.042582	0.039087	655,552.00
26 4월(4) 2024	0.04256	0.00083	1.99%	0.042419	0.042874	0.040876	404,586.00
25 4월(4) 2024	0.04173	0.000572	1.39%	0.041175	0.048034	0.040108	807,809.00
24 4월(4) 2024	0.041158	-0.000972	-2.31%	0.042084	0.044529	0.040424	847,461.00
23 4월(4) 2024	0.042129	-0.002714	-6.05%	0.044807	0.074256	0.041151	1,199,758.00
22 4월(4) 2024	0.044843	-0.001895	-4.05%	0.045994	0.046965	0.044655	431,815.00
21 4월(4) 2024	0.046737	0.002543	5.75%	0.044039	0.04677	0.043013	374,172.00
20 4월(4) 2024	0.044194	-0.000901	-2.00%	0.044369	0.045634	0.042291	623,442.00
19 4월(4) 2024	0.045095	0.002782	6.57%	0.042285	0.046595	0.042285	421,054.00
18 4월(4) 2024	0.042314	-0.005477	-11.46%	0.047245	0.047895	0.04224	631,268.00
17 4월(4) 2024	0.04779	0.005921	14.14%	0.042494	0.049497	0.039872	925,492.00
16 4월(4) 2024	0.04187	-0.004843	-10.37%	0.046708	0.073886	0.041724	1,130,885.00
15 4월(4) 2024	0.046712	0.002217	4.98%	0.044381	0.048356	0.043148	969,363.00
14 4월(4) 2024	0.044495	-0.007865	-15.02%	0.050322	0.051383	0.040669	1,248,226.00
13 4월(4) 2024	0.052361	-0.002294	-4.20%	0.053907	0.054861	0.04851	506,999.00
12 4월(4) 2024	0.054655	-0.002496	-4.37%	0.057153	0.05739	0.051772	811,801.00
11 4월(4) 2024	0.057151	0.003193	5.92%	0.053219	0.057346	0.05226	611,374.00
10 4월(4) 2024	0.053959	-0.002692	-4.75%	0.057285	0.057397	0.053128	482,950.00
09 4월(4) 2024	0.056651	-0.000286	-0.50%	0.058569	0.058806	0.055422	853,867.00
08 4월(4) 2024	0.056936	-0.001676	-2.86%	0.058569	0.059307	0.056134	282,289.00
07 4월(4) 2024	0.058612	-0.0019	-3.14%	0.060319	0.060581	0.057875	296,396.00
06 4월(4) 2024	0.060512	0.003695	6.50%	0.05756	0.060513	0.05581	687,906.00
05 4월(4) 2024	0.056818	-0.001386	-2.38%	0.058803	0.060328	0.055998	485,543.00
04 4월(4) 2024	0.058204	-0.000065	-0.11%	0.057638	0.061577	0.056784	537,184.00
03 4월(4) 2024	0.058269	0.000274	0.47%	0.058515	0.061619	0.056488	685,758.00
02 4월(4) 2024	0.057995	-0.004722	-7.53%	0.059502	0.064001	0.057492	918,694.00
01 4월(4) 2024	0.062717	0.001413	2.31%	0.062061	0.063092	0.060811	278,580.00
31 3월(3) 2024	0.061304	-0.004401	-6.70%	0.06706	0.067146	0.061288	475,646.00
30 3월(3) 2024	0.065705	0.001312	2.04%	0.065107	0.069046	0.062664	573,660.00
29 3월(3) 2024	0.064393	0.003468	5.69%	0.060467	0.066041	0.059721	921,590.00
28 3월(3) 2024	0.060925	-0.000675	-1.10%	0.059502	0.064001	0.058802	1,442,718.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관