Dagcoin Historical Data - DAGSUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dagcoin (암호화폐:DAGSUST)
Dagcoin (암호화폐:DAGSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dagcoin	DAGSUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	1.37%	0.00295	0.00292	0.00295

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00291	0.00298	0.00289	0.00291	0.00222 - 0.019

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	17:42:30	13,506.27	0.00294	UST

Price x Volume	Volume	Base Symbol	Related Pairs
877.54	298,715.85	DAGS

DAGSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00319	0.00321	0.0029	2,161,506.37	-0.00024	-7.52%
1개월	0.00356	0.00402	0.0029	2,202,785.78	-0.00061	-17.13%
3개월	0.00769	0.00769	0.0029	1,900,905.35	-0.00474	-61.64%
6개월	0.00294	0.019	0.00222	1,886,533.42	0.00001	0.34%
1년	0.00565	0.019	0.00222	2,342,681.96	-0.0027	-47.79%
3년	0.00565	0.019	0.00222	2,342,681.96	-0.0027	-47.79%
5년	0.00565	0.019	0.00222	2,342,681.96	-0.0027	-47.79%

DAGSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 6월(6) 2024	0.00291	-0.00014	-4.59%	0.00305	0.00306	0.0029	1,965,616.00
02 6월(6) 2024	0.00305	-0.00007	-2.24%	0.00312	0.00314	0.003	2,569,456.00
01 6월(6) 2024	0.00312	-0.00005	-1.58%	0.00316	0.00318	0.00306	2,259,165.00
31 5월(5) 2024	0.00317	0.00	0.00%	0.00317	0.00319	0.0031	1,541,402.00
30 5월(5) 2024	0.00317	0.00	0.00%	0.00315	0.00321	0.00313	2,344,366.00
29 5월(5) 2024	0.00317	0.00002	0.63%	0.00315	0.00321	0.00307	2,094,543.00
28 5월(5) 2024	0.00315	-0.00004	-1.25%	0.00319	0.00321	0.00307	2,355,992.00
27 5월(5) 2024	0.00319	0.00003	0.95%	0.00317	0.00321	0.00313	2,342,082.00
26 5월(5) 2024	0.00316	-0.00005	-1.56%	0.0032	0.00321	0.00308	2,666,695.00
25 5월(5) 2024	0.00321	0.00004	1.26%	0.00316	0.00321	0.00307	1,723,309.00
24 5월(5) 2024	0.00317	-0.00009	-2.76%	0.0032	0.00325	0.0031	2,653,390.00
23 5월(5) 2024	0.00326	-0.00003	-0.91%	0.00329	0.00333	0.00321	2,605,127.00
22 5월(5) 2024	0.00329	-0.00001	-0.30%	0.00326	0.00332	0.00317	4,911,394.00
21 5월(5) 2024	0.0033	0.00	0.00%	0.00329	0.00349	0.00319	4,699,869.00
20 5월(5) 2024	0.0033	-0.00001	-0.30%	0.0033	0.00334	0.0032	2,841,962.00
19 5월(5) 2024	0.00331	0.00016	5.08%	0.00315	0.00337	0.00315	2,593,894.00
18 5월(5) 2024	0.00315	-0.00013	-3.96%	0.0033	0.00335	0.00314	2,574,361.00
17 5월(5) 2024	0.00328	-0.00031	-8.64%	0.00335	0.00349	0.0032	1,910,381.00
16 5월(5) 2024	0.00359	0.00043	13.61%	0.0032	0.00361	0.00308	1,983,902.00
15 5월(5) 2024	0.00316	-0.0001	-3.07%	0.00323	0.00338	0.00315	1,253,157.00
14 5월(5) 2024	0.00326	-0.00005	-1.51%	0.00329	0.00345	0.00309	2,123,916.00
13 5월(5) 2024	0.00331	0.00011	3.44%	0.0032	0.00337	0.00312	1,541,023.00
12 5월(5) 2024	0.0032	-0.00018	-5.33%	0.00338	0.00338	0.00308	1,110,674.00
11 5월(5) 2024	0.00338	-0.00016	-4.52%	0.00353	0.00356	0.00331	1,213,775.00
10 5월(5) 2024	0.00354	0.00005	1.43%	0.00351	0.00358	0.00348	1,180,894.00
09 5월(5) 2024	0.00349	-0.0002	-5.42%	0.00381	0.00382	0.00339	1,393,402.00
08 5월(5) 2024	0.00369	0.00018	5.13%	0.00352	0.00402	0.00339	1,590,305.00
07 5월(5) 2024	0.00351	-0.00003	-0.85%	0.00356	0.00367	0.00345	1,633,936.00
06 5월(5) 2024	0.00354	-0.00003	-0.84%	0.00357	0.00369	0.00349	1,303,618.00
05 5월(5) 2024	0.00357	-0.00002	-0.56%	0.00359	0.00368	0.00332	2,991,993.00
04 5월(5) 2024	0.00359	-0.00015	-4.01%	0.00377	0.00385	0.00356	1,283,146.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관