Constellation Historical Data - DAGGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Constellation (암호화폐:DAGGBP)
Constellation (암호화폐:DAGGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGGBP	암호화폐	148,950,560	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000961	-3.14%	0.029703	0.029246	0.029703

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030746	0.030809	0.029139	0.030665	0.019079 - 0.071681

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:38:35	472.08	0.029703	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
961.92	32,595.71	DAG	DAGEUR	DAGUSD	DAGBTC

DAGGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.034061	0.06099	0.027733	643,240.14	-0.004358	-12.79%
1개월	0.046484	0.061446	0.027733	683,303.61	-0.016781	-36.10%
3개월	0.041778	0.071681	0.027733	968,281.71	-0.012074	-28.90%
6개월	0.025688	0.071681	0.024284	1,088,949.68	0.004016	15.63%
1년	0.027896	0.071681	0.019079	1,046,349.88	0.001808	6.48%
3년	0.056241	0.335867	0.017946	1,551,215.25	-0.026537	-47.19%
5년	0.001266	0.335867	0.001168	6,394,210.94	0.028437	2,246.21%

DAGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.030295	0.001179	4.05%	0.029127	0.030961	0.027733	700,963.00
01 5월(5) 2024	0.029115	-0.002903	-9.07%	0.032027	0.033042	0.028135	645,957.00
30 4월(4) 2024	0.032018	0.0003	0.94%	0.036173	0.06099	0.029981	1,235,111.00
29 4월(4) 2024	0.031718	0.00098	3.19%	0.030682	0.032179	0.030682	375,268.00
28 4월(4) 2024	0.030738	-0.000914	-2.89%	0.03165	0.032968	0.030578	485,239.00
27 4월(4) 2024	0.031652	-0.002368	-6.96%	0.034027	0.034066	0.031237	655,552.00
26 4월(4) 2024	0.03402	0.000491	1.46%	0.034061	0.03429	0.032842	404,586.00
25 4월(4) 2024	0.033528	0.000468	1.42%	0.033167	0.038627	0.032461	807,809.00
24 4월(4) 2024	0.03306	-0.001068	-3.13%	0.034074	0.036094	0.032495	847,461.00
23 4월(4) 2024	0.034128	-0.002104	-5.81%	0.036173	0.061446	0.033382	1,199,758.00
22 4월(4) 2024	0.036232	-0.001583	-4.19%	0.037291	0.037932	0.036069	431,815.00
21 4월(4) 2024	0.037816	0.002068	5.78%	0.035657	0.037865	0.034807	374,172.00
20 4월(4) 2024	0.035748	-0.000526	-1.45%	0.035662	0.036511	0.034126	623,442.00
19 4월(4) 2024	0.036274	0.002272	6.68%	0.034549	0.037431	0.034048	421,054.00
18 4월(4) 2024	0.034003	-0.004453	-11.58%	0.037954	0.038552	0.033954	631,268.00
17 4월(4) 2024	0.038456	0.00483	14.36%	0.034126	0.039805	0.032111	925,492.00
16 4월(4) 2024	0.033626	-0.003935	-10.48%	0.036173	0.038554	0.033581	1,130,885.00
15 4월(4) 2024	0.037561	0.001171	3.22%	0.036173	0.039401	0.035361	969,363.00
14 4월(4) 2024	0.03639	-0.005874	-13.90%	0.040637	0.04139	0.033613	1,248,226.00
13 4월(4) 2024	0.042264	-0.001273	-2.92%	0.043066	0.043721	0.039046	506,999.00
12 4월(4) 2024	0.043536	-0.002007	-4.41%	0.045513	0.045712	0.041218	811,801.00
11 4월(4) 2024	0.045543	0.002999	7.05%	0.042	0.045639	0.041285	611,374.00
10 4월(4) 2024	0.042544	-0.002085	-4.67%	0.045149	0.045177	0.04187	482,950.00
09 4월(4) 2024	0.04463	-0.000231	-0.51%	0.045833	0.045935	0.0437	853,867.00
08 4월(4) 2024	0.044861	-0.001303	-2.82%	0.046109	0.046546	0.044284	282,289.00
07 4월(4) 2024	0.046164	-0.001555	-3.26%	0.047584	0.047828	0.045614	296,396.00
06 4월(4) 2024	0.047718	0.002262	4.98%	0.044918	0.047896	0.044205	687,906.00
05 4월(4) 2024	0.045457	-0.000549	-1.19%	0.046484	0.047571	0.044269	485,483.00
04 4월(4) 2024	0.046006	-0.000354	-0.76%	0.045833	0.048937	0.04519	537,184.00
03 4월(4) 2024	0.04636	0.000199	0.43%	0.046604	0.048927	0.045137	685,758.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관