Constellation Historical Data - DAGEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Constellation (암호화폐:DAGEUR)
Constellation (암호화폐:DAGEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGEUR	암호화폐	166,137,760	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001204	3.22%	0.038627	0.038032	0.038627

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.037432	0.038884	0.036733	0.037423	0.021676 - 0.084524

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:55:41	1,472.93	0.038637	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
7,151.72	187,954.37	DAG	DAGUSD	DAGGBP	DAGBTC

DAGEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.036976	0.081917	0.026388	655,293.92	0.001651	4.46%
1개월	0.055671	0.081917	0.026388	682,272.40	-0.017045	-30.62%
3개월	0.051431	0.084524	0.023796	955,357.07	-0.012804	-24.90%
6개월	0.028488	0.084524	0.023796	1,086,201.73	0.010139	35.59%
1년	0.030527	0.084524	0.021676	1,043,932.47	0.0081	26.53%
3년	0.062908	0.397974	0.021676	1,550,087.89	-0.024281	-38.60%
5년	0.001515	0.397974	0.001342	6,371,309.29	0.037111	2,448.81%

DAGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.037448	0.002156	6.11%	0.035283	0.037692	0.034025	621,160.00
03 5월(5) 2024	0.035292	-0.000142	-0.40%	0.035972	0.036026	0.033808	515,491.00
02 5월(5) 2024	0.035434	0.001181	3.45%	0.034108	0.036249	0.032452	700,963.00
01 5월(5) 2024	0.034253	-0.003262	-8.70%	0.0375	0.038697	0.03292	653,822.00
30 4월(4) 2024	0.037515	0.000433	1.17%	0.081819	0.081917	0.026388	1,235,111.00
29 4월(4) 2024	0.037082	0.000881	2.43%	0.036245	0.037799	0.036191	375,268.00
28 4월(4) 2024	0.036201	-0.000803	-2.17%	0.036976	0.038537	0.036102	485,239.00
27 4월(4) 2024	0.037005	-0.002687	-6.77%	0.039703	0.039722	0.036443	655,552.00
26 4월(4) 2024	0.039691	0.00061	1.56%	0.039665	0.04003	0.038376	404,586.00
25 4월(4) 2024	0.039081	0.000619	1.61%	0.038565	0.044953	0.037539	807,809.00
24 4월(4) 2024	0.038462	-0.001089	-2.75%	0.039502	0.041826	0.037779	847,461.00
23 4월(4) 2024	0.039551	-0.002604	-6.18%	0.081819	0.081917	0.026388	1,199,758.00
22 4월(4) 2024	0.042155	-0.001784	-4.06%	0.043223	0.044159	0.0419	431,815.00
21 4월(4) 2024	0.043939	0.002421	5.83%	0.041277	0.043962	0.040351	374,172.00
20 4월(4) 2024	0.041518	-0.000866	-2.04%	0.041668	0.042731	0.039866	623,442.00
19 4월(4) 2024	0.042384	0.002673	6.73%	0.040328	0.043635	0.039805	421,054.00
18 4월(4) 2024	0.039711	-0.005293	-11.76%	0.044487	0.045086	0.039618	631,268.00
17 4월(4) 2024	0.045003	0.005599	14.21%	0.040038	0.046593	0.037533	925,492.00
16 4월(4) 2024	0.039404	-0.004426	-10.10%	0.081819	0.081917	0.039301	1,130,885.00
15 4월(4) 2024	0.04383	0.001283	3.02%	0.04196	0.045892	0.041362	969,363.00
14 4월(4) 2024	0.042547	-0.006815	-13.81%	0.047518	0.048495	0.038769	1,248,226.00
13 4월(4) 2024	0.049362	-0.001585	-3.11%	0.050341	0.051169	0.045734	506,999.00
12 4월(4) 2024	0.050947	-0.002241	-4.21%	0.053087	0.053449	0.048296	811,801.00
11 4월(4) 2024	0.053188	0.003438	6.91%	0.049069	0.053358	0.04817	611,374.00
10 4월(4) 2024	0.04975	-0.002306	-4.43%	0.052731	0.052795	0.048961	482,950.00
09 4월(4) 2024	0.052056	-0.000513	-0.98%	0.081819	0.081917	0.051032	853,867.00
08 4월(4) 2024	0.05257	-0.001578	-2.91%	0.054056	0.054723	0.051763	282,289.00
07 4월(4) 2024	0.054147	-0.001722	-3.08%	0.055671	0.055916	0.053461	296,396.00
06 4월(4) 2024	0.05587	0.003424	6.53%	0.053134	0.0559	0.051618	687,906.00
05 4월(4) 2024	0.052445	-0.001328	-2.47%	0.054183	0.055556	0.05172	485,543.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관