Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Constellation | DAGBTC | 암호화폐 | 148,453,280 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000062 | 0.00000064 | 0.00000060 | 0.00000060 | 0.00000053 - 0.00000188 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:43:30 | 448.15 | 0.00000061 | BTC |
DAGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000063 | 0.00000118 | 0.00000053 | 527,800.84 | -0.00000003 | -4.76% |
| 1개월 | 0.00000074 | 0.00000118 | 0.00000053 | 622,214.88 | -0.00000014 | -18.92% |
| 3개월 | 0.00000107 | 0.00000134 | 0.00000053 | 899,344.59 | -0.00000047 | -43.93% |
| 6개월 | 0.00000107 | 0.00000188 | 0.00000053 | 1,041,125.25 | -0.00000047 | -43.93% |
| 1년 | 0.00000136 | 0.00000188 | 0.00000053 | 1,031,306.45 | -0.00000076 | -55.88% |
| 3년 | 0.00000192 | 0.00000984 | 0.00000021 | 1,487,575.64 | -0.00000132 | -68.75% |
| 5년 | 0.00000023 | 0.00000984 | 0.00000014 | 6,267,128.86 | 0.00000037 | 160.87% |
DAGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000065 | 0.00000053 | 636,739.00 |
| 14 5월(5) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000114 | 0.00000118 | 0.00000053 | 939,072.00 |
| 13 5월(5) 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000061 | 0.00000058 | 325,579.00 |
| 12 5월(5) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000059 | 305,711.00 |
| 11 5월(5) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000058 | 455,736.00 |
| 10 5월(5) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 604,519.00 |
| 09 5월(5) 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000063 | 0.00000063 | 0.00000059 | 427,247.00 |
| 08 5월(5) 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000072 | 0.00000060 | 814,982.00 |
| 07 5월(5) 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 0.00000059 | 933,499.00 |
| 06 5월(5) 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000065 | 0.00000061 | 544,558.00 |
| 05 5월(5) 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000063 | 450,378.00 |
| 04 5월(5) 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000061 | 621,160.00 |
| 03 5월(5) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000066 | 0.00000063 | 515,504.00 |
| 02 5월(5) 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000060 | 0.00000067 | 0.00000060 | 700,963.00 |
| 01 5월(5) 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000065 | 0.00000059 | 653,822.00 |
| 30 4월(4) 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000114 | 0.00000118 | 0.00000060 | 1,235,111.00 |
| 29 4월(4) 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000065 | 0.00000061 | 375,268.00 |
| 28 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000065 | 0.00000061 | 485,239.00 |
| 27 4월(4) 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000066 | 0.00000067 | 0.00000061 | 655,552.00 |
| 26 4월(4) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000067 | 0.00000064 | 404,586.00 |
| 25 4월(4) 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000072 | 0.00000062 | 807,809.00 |
| 24 4월(4) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000074 | 0.00000061 | 847,461.00 |
| 23 4월(4) 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000114 | 0.00000118 | 0.00000060 | 1,199,758.00 |
| 22 4월(4) 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000071 | 0.00000073 | 0.00000068 | 431,815.00 |
| 21 4월(4) 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000072 | 0.00000067 | 374,172.00 |
| 20 4월(4) 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000074 | 0.00000067 | 623,442.00 |
| 19 4월(4) 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000075 | 0.00000067 | 421,054.00 |
| 18 4월(4) 2024 | 0.00000069 | -0.00000006 | -8.00% | 0.00000074 | 0.00000077 | 0.00000067 | 631,268.00 |
| 17 4월(4) 2024 | 0.00000075 | 0.00000009 | 13.64% | 0.00000067 | 0.00000077 | 0.00000064 | 925,492.00 |
| 16 4월(4) 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000072 | 0.00000073 | 0.00000066 | 1,130,885.00 |
| 15 4월(4) 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000075 | 0.00000067 | 969,363.00 |
| 14 4월(4) 2024 | 0.00000069 | -0.00000009 | -11.54% | 0.00000075 | 0.00000079 | 0.00000063 | 1,248,226.00 |
