Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAFI Token | DAFIUSD | 암호화폐 | 1,871,153 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000184 | -5.27% | 0.003303 | 0.003265 | 0.003378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003486 | 0.003508 | 0.003253 | 0.003486 | 0.002804 - 0.017385 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:44:21 | 4,348.20 | 0.003309 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,152.78 | 1,510,371.39 | DAFI | |||
DAFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002857 | 0.005267 | 0.002853 | 2,010,079.75 | 0.000446 | 15.60% |
| 1개월 | 0.003351 | 0.005475 | 0.002804 | 1,984,956.50 | -0.000049 | -1.45% |
| 3개월 | 0.004153 | 0.006198 | 0.002804 | 2,414,208.26 | -0.000851 | -20.48% |
| 6개월 | 0.004236 | 0.009066 | 0.002804 | 2,800,402.46 | -0.000933 | -22.03% |
| 1년 | 0.008308 | 0.017385 | 0.002804 | 2,425,838.41 | -0.005006 | -60.25% |
| 3년 | 0.051274 | 0.075004 | 0.00177 | 1,629,041.97 | -0.047972 | -93.56% |
| 5년 | 0.12515 | 0.169799 | 0.00177 | 1,561,321.08 | -0.121848 | -97.36% |
DAFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.003489 | 0.000121 | 3.60% | 0.003412 | 0.003512 | 0.003324 | 2,025,343.00 |
| 21 5월(5) 2024 | 0.003368 | 0.000453 | 15.53% | 0.002917 | 0.005267 | 0.002853 | 1,464,214.00 |
| 20 5월(5) 2024 | 0.002915 | -0.000053 | -1.79% | 0.002967 | 0.00298 | 0.002875 | 1,789,607.00 |
| 19 5월(5) 2024 | 0.002968 | 0.000064 | 2.20% | 0.002936 | 0.00299 | 0.002907 | 1,012,019.00 |
| 18 5월(5) 2024 | 0.002904 | -0.00001 | -0.34% | 0.002913 | 0.003012 | 0.002883 | 2,690,613.00 |
| 17 5월(5) 2024 | 0.002914 | -0.000124 | -4.08% | 0.003006 | 0.003041 | 0.002903 | 2,158,309.00 |
| 16 5월(5) 2024 | 0.003038 | 0.000155 | 5.38% | 0.002857 | 0.003041 | 0.002853 | 2,930,450.00 |
| 15 5월(5) 2024 | 0.002883 | -0.000037 | -1.27% | 0.002917 | 0.002929 | 0.002852 | 2,573,497.00 |
| 14 5월(5) 2024 | 0.002919 | 0.000077 | 2.71% | 0.002945 | 0.005009 | 0.002832 | 1,394,560.00 |
| 13 5월(5) 2024 | 0.002842 | -0.000097 | -3.30% | 0.002942 | 0.00297 | 0.002804 | 502,804.00 |
| 12 5월(5) 2024 | 0.002939 | -0.00000097 | -0.03% | 0.002943 | 0.002971 | 0.002918 | 0.00 |
| 11 5월(5) 2024 | 0.00294 | 0.000026 | 0.89% | 0.002939 | 0.002961 | 0.002868 | 833,776.00 |
| 10 5월(5) 2024 | 0.002913 | -0.00003 | -1.02% | 0.002945 | 0.002986 | 0.002886 | 1,311,466.00 |
| 09 5월(5) 2024 | 0.002943 | 0.000046 | 1.59% | 0.002892 | 0.002991 | 0.00286 | 8,100.00 |
| 08 5월(5) 2024 | 0.002897 | -0.000079 | -2.65% | 0.002976 | 0.003025 | 0.002858 | 12,872.00 |
| 07 5월(5) 2024 | 0.002977 | -0.000065 | -2.14% | 0.003589 | 0.005475 | 0.002936 | 715,618.00 |
| 06 5월(5) 2024 | 0.003042 | -0.000013 | -0.43% | 0.003054 | 0.003107 | 0.002984 | 1,207,305.00 |
| 05 5월(5) 2024 | 0.003055 | -0.000144 | -4.50% | 0.003195 | 0.003261 | 0.003002 | 2,414,252.00 |
| 04 5월(5) 2024 | 0.003198 | 0.000179 | 5.93% | 0.003019 | 0.003244 | 0.002998 | 2,768,131.00 |
| 03 5월(5) 2024 | 0.003019 | 0.00001 | 0.33% | 0.003006 | 0.003087 | 0.002925 | 2,625,139.00 |
| 02 5월(5) 2024 | 0.003009 | -0.000043 | -1.41% | 0.003041 | 0.003072 | 0.002814 | 3,154,034.00 |
| 01 5월(5) 2024 | 0.003052 | -0.000131 | -4.12% | 0.003176 | 0.003249 | 0.002948 | 3,497,434.00 |
| 30 4월(4) 2024 | 0.003183 | -0.000213 | -6.27% | 0.003589 | 0.005456 | 0.003138 | 3,230,476.00 |
| 29 4월(4) 2024 | 0.003396 | -0.00015 | -4.23% | 0.003546 | 0.00369 | 0.003388 | 2,818,282.00 |
| 28 4월(4) 2024 | 0.003546 | 0.000199 | 5.94% | 0.003351 | 0.003576 | 0.003296 | 2,567,474.00 |
| 27 4월(4) 2024 | 0.003347 | -0.000126 | -3.63% | 0.003471 | 0.003472 | 0.003338 | 2,664,390.00 |
| 26 4월(4) 2024 | 0.003473 | 0.000244 | 7.56% | 0.003234 | 0.003486 | 0.003207 | 2,654,999.00 |
| 25 4월(4) 2024 | 0.003229 | -0.000119 | -3.55% | 0.003351 | 0.003411 | 0.003187 | 2,568,650.00 |
| 24 4월(4) 2024 | 0.003348 | -0.000077 | -2.25% | 0.003424 | 0.003449 | 0.003326 | 2,622,185.00 |
| 23 4월(4) 2024 | 0.003425 | 0.000183 | 5.64% | 0.003589 | 0.005523 | 0.003281 | 2,685,956.00 |
| 22 4월(4) 2024 | 0.003242 | -0.000099 | -2.96% | 0.003339 | 0.003384 | 0.003239 | 2,494,550.00 |
| 21 4월(4) 2024 | 0.003341 | 0.000211 | 6.74% | 0.003116 | 0.003386 | 0.003069 | 2,438,792.00 |
