Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAFI Token | DAFIETH | 암호화폐 | 1,815,349 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000071 | -41.28% | 0.00000101 | 0.00000100 | 0.00000102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000172 | 0.00000174 | 0.00000099 | 0.00000172 | 0.00000047 - 0.000147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:26:31 | 4,906.20 | 0.00000101 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.42 | 2,899,179.66 | DAFI | |||
DAFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000172 | 0.00000174 | 0.00000101 | 2,664,283.59 | -0.00000071 | -41.28% |
| 1개월 | 0.00000099 | 0.00000174 | 0.00000093 | 2,145,441.83 | 0.00000002 | 2.02% |
| 3개월 | 0.00000140 | 0.00000174 | 0.00000093 | 2,831,913.76 | -0.00000039 | -27.86% |
| 6개월 | 0.00000276 | 0.00000405 | 0.00000093 | 3,030,487.17 | -0.00000175 | -63.41% |
| 1년 | 0.00000523 | 0.000147 | 0.00000047 | 2,345,226.45 | -0.00000422 | -80.69% |
| 3년 | 0.000031 | 0.010 | 0.00000047 | 1,599,693.01 | -0.00003 | -96.72% |
| 5년 | 0.000074 | 0.010 | 0.00000047 | 1,557,986.26 | -0.000073 | -98.64% |
DAFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000111 | 0.00000102 | 2,818,282.00 |
| 28 4월(4) 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000110 | 0.00000105 | 2,567,474.00 |
| 27 4월(4) 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000110 | 0.00000106 | 2,732,436.00 |
| 26 4월(4) 2024 | 0.00000110 | 0.00000007 | 6.80% | 0.00000103 | 0.00000121 | 0.00000102 | 2,654,999.00 |
| 25 4월(4) 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000105 | 0.00000101 | 2,568,650.00 |
| 24 4월(4) 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000108 | 0.00000104 | 2,622,185.00 |
| 23 4월(4) 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000172 | 0.00000174 | 0.00000102 | 2,685,956.00 |
| 22 4월(4) 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000106 | 0.00000107 | 0.00000103 | 2,494,550.00 |
| 21 4월(4) 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000102 | 0.00000107 | 0.00000100 | 2,438,792.00 |
| 20 4월(4) 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000108 | 0.00000101 | 2,723,188.00 |
| 19 4월(4) 2024 | 0.00000101 | -0.00000005 | -4.72% | 0.00000106 | 0.00000119 | 0.00000096 | 2,348,763.00 |
| 18 4월(4) 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000113 | 0.00000114 | 0.00000105 | 2,971,841.00 |
| 17 4월(4) 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000119 | 0.00000112 | 2,569,821.00 |
| 16 4월(4) 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000113 | 0.00000120 | 0.00000113 | 2,297,781.00 |
| 15 4월(4) 2024 | 0.00000114 | 0.00000003 | 2.70% | 0.00000111 | 0.00000119 | 0.00000111 | 1,967,794.00 |
| 14 4월(4) 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000126 | 0.00000109 | 1,660,521.00 |
| 13 4월(4) 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000105 | 0.00000120 | 0.00000104 | 1,877,680.00 |
| 12 4월(4) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000108 | 0.00000104 | 2,021,676.00 |
| 11 4월(4) 2024 | 0.00000105 | -0.00000005 | -4.55% | 0.00000110 | 0.00000110 | 0.00000105 | 2,122,322.00 |
| 10 4월(4) 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000118 | 0.00000098 | 1,687,070.00 |
| 09 4월(4) 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000133 | 0.00000110 | 1,556,028.00 |
| 08 4월(4) 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000117 | 0.00000112 | 918,286.00 |
| 07 4월(4) 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000118 | 0.00000119 | 0.00000111 | 1,344,461.00 |
| 06 4월(4) 2024 | 0.00000119 | 0.00000016 | 15.53% | 0.00000103 | 0.00000123 | 0.00000096 | 2,201,986.00 |
| 05 4월(4) 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000111 | 0.00000101 | 2,469,285.00 |
| 04 4월(4) 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000107 | 0.00000110 | 0.00000102 | 2,310,534.00 |
| 03 4월(4) 2024 | 0.00000106 | 0.00000011 | 11.58% | 0.00000095 | 0.00000107 | 0.00000093 | 451,583.00 |
| 02 4월(4) 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000099 | 0.00000100 | 0.00000094 | 988,413.00 |
| 01 4월(4) 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000103 | 0.00000103 | 0.00000098 | 483,469.00 |
| 31 3월(3) 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000103 | 0.00000104 | 0.00000102 | 2,420,490.00 |
| 30 3월(3) 2024 | 0.00000102 | -0.00000005 | -4.67% | 0.00000107 | 0.00000109 | 0.00000102 | 2,654,491.00 |
