Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAD | DADGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 0.28% | 0.005501 | 0.005501 | 0.006001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005488 | 0.005501 | 0.005488 | 0.005486 | 0.005066 - 0.041545 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 08:23:09 | 5,014.45 | 0.005486 | GBP |
DADGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.006609 | 0.009295 | 0.005066 | 3,252,105.00 | -0.001107 | -16.76% |
1개월 | 0.008465 | 0.037574 | 0.005066 | 3,967,884.99 | -0.002964 | -35.02% |
3개월 | 0.0067 | 0.037574 | 0.005066 | 8,631,093.55 | -0.001198 | -17.89% |
6개월 | 0.007655 | 0.037574 | 0.005066 | 7,520,908.36 | -0.002154 | -28.14% |
1년 | 0.016685 | 0.041545 | 0.005066 | 13,136,533.43 | -0.011184 | -67.03% |
3년 | 0.223904 | 0.292919 | 0.005066 | 9,772,052.71 | -0.218403 | -97.54% |
5년 | 0.235133 | 0.347671 | 0.005066 | 7,965,017.78 | -0.229632 | -97.66% |
DADGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.005501 | -0.000032 | -0.58% | 0.00554 | 0.006145 | 0.005483 | 1,480,523.00 |
07 5월(5) 2024 | 0.005533 | -0.000596 | -9.72% | 0.009295 | 0.009295 | 0.005505 | 8,564,760.00 |
06 5월(5) 2024 | 0.006129 | 0.000022 | 0.36% | 0.006121 | 0.006175 | 0.005624 | 758,758.00 |
05 5월(5) 2024 | 0.006107 | 0.000081 | 1.34% | 0.006015 | 0.006618 | 0.005992 | 1,026,971.00 |
04 5월(5) 2024 | 0.006025 | 0.000364 | 6.42% | 0.005658 | 0.006524 | 0.005645 | 2,980,847.00 |
03 5월(5) 2024 | 0.005662 | -0.000397 | -6.55% | 0.006056 | 0.00619 | 0.005464 | 1,375,903.00 |
02 5월(5) 2024 | 0.006059 | 0.000236 | 4.05% | 0.005825 | 0.006275 | 0.005066 | 4,336,235.00 |
01 5월(5) 2024 | 0.005823 | -0.000784 | -11.87% | 0.006609 | 0.006697 | 0.005694 | 3,721,258.00 |
30 4월(4) 2024 | 0.006607 | 0.000565 | 9.36% | 0.009295 | 0.037574 | 0.00595 | 6,945,454.00 |
29 4월(4) 2024 | 0.006042 | -0.000509 | -7.77% | 0.006539 | 0.00664 | 0.006031 | 703,308.00 |
28 4월(4) 2024 | 0.006551 | -0.000086 | -1.30% | 0.006636 | 0.006649 | 0.006006 | 867,364.00 |
27 4월(4) 2024 | 0.006637 | 0.000451 | 7.30% | 0.006187 | 0.006734 | 0.006089 | 1,160,273.00 |
26 4월(4) 2024 | 0.006185 | -0.00052 | -7.75% | 0.006709 | 0.006778 | 0.006072 | 2,597,584.00 |
25 4월(4) 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.006999 | 0.006368 | 1,767,264.00 |
24 4월(4) 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.007044 | 0.006384 | 975,145.00 |
23 4월(4) 2024 | 0.007042 | 0.000216 | 3.16% | 0.009295 | 0.009295 | 0.006404 | 7,187,703.00 |
22 4월(4) 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.007445 | 0.006297 | 2,654,393.00 |
21 4월(4) 2024 | 0.006828 | 0.000093 | 1.38% | 0.006718 | 0.00736 | 0.006161 | 2,619,690.00 |
20 4월(4) 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.006839 | 0.005802 | 1,301,023.00 |
19 4월(4) 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006973 | 0.006096 | 3,013,146.00 |
18 4월(4) 2024 | 0.006406 | -0.000772 | -10.75% | 0.00718 | 0.007246 | 0.005936 | 2,464,267.00 |
17 4월(4) 2024 | 0.007178 | 0.001065 | 17.41% | 0.006621 | 0.0072 | 0.006129 | 1,328,690.00 |
16 4월(4) 2024 | 0.006114 | -0.000764 | -11.11% | 0.009295 | 0.009295 | 0.006114 | 8,837,657.00 |
15 4월(4) 2024 | 0.006877 | 0.000549 | 8.67% | 0.006291 | 0.006904 | 0.006081 | 3,293,892.00 |
14 4월(4) 2024 | 0.006329 | -0.001257 | -16.57% | 0.007586 | 0.007659 | 0.006039 | 16,155,853.00 |
13 4월(4) 2024 | 0.007586 | -0.000228 | -2.92% | 0.00783 | 0.008519 | 0.006943 | 8,749,402.00 |
12 4월(4) 2024 | 0.007814 | -0.00062 | -7.35% | 0.008428 | 0.008506 | 0.007773 | 3,312,307.00 |
11 4월(4) 2024 | 0.008434 | 0.000252 | 3.08% | 0.008182 | 0.008452 | 0.007528 | 8,570,910.00 |
10 4월(4) 2024 | 0.008182 | -0.000292 | -3.45% | 0.008465 | 0.008471 | 0.007705 | 3,830,710.00 |
09 4월(4) 2024 | 0.008474 | 0.000268 | 3.26% | 0.009295 | 0.009295 | 0.007864 | 8,301,263.00 |
08 4월(4) 2024 | 0.008206 | 0.00006 | 0.74% | 0.008137 | 0.008281 | 0.007608 | 1,229,392.00 |
07 4월(4) 2024 | 0.008147 | 0.000104 | 1.29% | 0.00802 | 0.008606 | 0.007467 | 2,074,525.00 |