DAD Historical Data - DADEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
DAD	DADEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000056	-0.79%	0.00707	0.00707	0.007659

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007136	0.007157	0.007021	0.007126	0.003063 - 0.03005

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	10:20:15	155,842.55	0.007062	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,249.47	318,174.35	DAD	DADUSD	DADGBP	DADBTC

DADEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.007724	0.016257	0.005921	3,012,854.13	-0.000654	-8.47%
1개월	0.009539	0.016257	0.003063	3,975,997.03	-0.002469	-25.89%
3개월	0.008358	0.016257	0.003063	8,658,006.95	-0.001288	-15.41%
6개월	0.009168	0.016257	0.003063	7,564,422.31	-0.002098	-22.88%
1년	0.019163	0.03005	0.003063	13,210,064.05	-0.012093	-63.11%
3년	0.266227	0.347295	0.003063	9,794,542.00	-0.259157	-97.34%
5년	0.259856	0.394565	0.003063	7,993,555.90	-0.252786	-97.28%

DADEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.007122	0.000101	1.43%	0.007018	0.00772	0.006988	1,026,971.00
04 5월(5) 2024	0.007021	0.000404	6.11%	0.006616	0.007616	0.006595	2,980,847.00
03 5월(5) 2024	0.006617	-0.00047	-6.63%	0.007085	0.007223	0.006391	1,375,903.00
02 5월(5) 2024	0.007087	0.000236	3.45%	0.006822	0.007348	0.005921	4,336,235.00
01 5월(5) 2024	0.006851	-0.000891	-11.51%	0.007738	0.007843	0.006663	3,721,258.00
30 4월(4) 2024	0.007741	0.000678	9.60%	0.007994	0.016257	0.006947	6,945,454.00
29 4월(4) 2024	0.007063	-0.000652	-8.45%	0.007724	0.007817	0.007047	703,308.00
28 4월(4) 2024	0.007715	-0.000044	-0.57%	0.007753	0.007761	0.007023	867,364.00
27 4월(4) 2024	0.007759	0.000542	7.52%	0.007219	0.007864	0.007115	1,160,273.00
26 4월(4) 2024	0.007217	-0.0006	-7.68%	0.007813	0.007909	0.007099	2,597,584.00
25 4월(4) 2024	0.007816	-0.000248	-3.08%	0.008086	0.008148	0.007418	1,767,264.00
24 4월(4) 2024	0.008065	-0.000097	-1.19%	0.008151	0.008165	0.007422	975,145.00
23 4월(4) 2024	0.008161	0.000219	2.76%	0.007994	0.008203	0.003063	7,187,703.00
22 4월(4) 2024	0.007942	0.00000900	0.11%	0.007914	0.008652	0.007315	2,654,393.00
21 4월(4) 2024	0.007933	0.000111	1.42%	0.007777	0.008533	0.007142	2,619,690.00
20 4월(4) 2024	0.007822	0.000062	0.80%	0.007738	0.007991	0.006796	1,301,023.00
19 4월(4) 2024	0.00776	0.000279	3.73%	0.007489	0.008154	0.007113	3,013,146.00
18 4월(4) 2024	0.007482	-0.000919	-10.94%	0.008416	0.008485	0.006913	2,484,267.00
17 4월(4) 2024	0.008401	0.001236	17.25%	0.007769	0.008423	0.007159	1,328,690.00
16 4월(4) 2024	0.007164	-0.000861	-10.73%	0.007994	0.008701	0.007151	8,837,657.00
15 4월(4) 2024	0.008025	0.000626	8.46%	0.007297	0.008191	0.007076	3,293,892.00
14 4월(4) 2024	0.007399	-0.00146	-16.48%	0.00887	0.009005	0.007034	16,155,853.00
13 4월(4) 2024	0.00886	-0.000284	-3.11%	0.009153	0.009963	0.008138	8,749,402.00
12 4월(4) 2024	0.009144	-0.000705	-7.16%	0.009831	0.009944	0.009087	3,312,307.00
11 4월(4) 2024	0.00985	0.000282	2.95%	0.009559	0.009881	0.008756	8,570,910.00
10 4월(4) 2024	0.009567	-0.000317	-3.21%	0.009887	0.009899	0.008979	3,830,710.00
09 4월(4) 2024	0.009884	0.000268	2.78%	0.007994	0.010058	0.007368	8,301,263.00
08 4월(4) 2024	0.009616	0.000061	0.64%	0.009539	0.009723	0.008909	1,229,392.00
07 4월(4) 2024	0.009555	0.000139	1.48%	0.009383	0.010087	0.008726	2,074,525.00
06 4월(4) 2024	0.009416	-0.000062	-0.65%	0.009488	0.010148	0.008562	2,255,594.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관